BlackRock High Yield Muni... (HYMU)
AMEX: HYMU
· Real-Time Price · USD
22.87
-0.02 (-0.09%)
At close: Feb 07, 2025, 3:59 PM
HYMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 23.01 | 23.07 | 22.91 | 22.96 | 22.96 | -0.30% | 144,463 |
| Mar 3, 2025 | 23.10 | 23.10 | 23.01 | 23.03 | 23.03 | -0.69% | 135,877 |
| Feb 28, 2025 | 23.17 | 23.19 | 23.06 | 23.19 | 23.11 | 0.35% | 131,615 |
| Feb 27, 2025 | 23.07 | 23.14 | 23.02 | 23.11 | 23.03 | -0.04% | 83,798 |
| Feb 26, 2025 | 23.10 | 23.14 | 23.05 | 23.12 | 23.04 | 0.22% | 123,443 |
| Feb 25, 2025 | 23.11 | 23.12 | 23.06 | 23.07 | 22.99 | 0.35% | 116,735 |
| Feb 24, 2025 | 23.00 | 23.00 | 22.96 | 22.99 | 22.91 | 0.00% | 102,264 |
| Feb 21, 2025 | 22.93 | 23.01 | 22.91 | 22.99 | 22.91 | 0.52% | 128,614 |
| Feb 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.79 | 0.00% | 0 |
| Feb 19, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.79 | 0.00% | 0 |
| Feb 18, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.79 | 0.00% | 0 |
| Feb 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.79 | 0.00% | 0 |
| Feb 13, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.79 | 0.00% | 0 |
| Feb 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.79 | 0.00% | 0 |
| Feb 11, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.79 | 0.00% | 0 |
| Feb 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.79 | 0.00% | 0 |
| Feb 7, 2025 | 22.86 | 22.87 | 22.84 | 22.87 | 22.79 | -0.09% | 85,020 |
| Feb 6, 2025 | 22.91 | 22.95 | 22.89 | 22.89 | 22.81 | 0.00% | 84,718 |
| Feb 5, 2025 | 22.87 | 22.93 | 22.86 | 22.89 | 22.81 | 0.18% | 208,300 |
| Feb 4, 2025 | 22.78 | 22.86 | 22.78 | 22.85 | 22.77 | 0.22% | 105,200 |