Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    WisdomTree Negative Durat...

    NASDAQ: HYND · Real-Time Price · USD
    14.86
    -0.10 (-0.67%)
    At close: May 27, 2020, 9:12 PM

    HYND Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jun 12, 2020 14.86 14.86 14.86 14.86 14.86 0.00% 0
    Jun 11, 2020 14.86 14.86 14.86 14.86 14.86 0.00% 0
    Jun 10, 2020 14.86 14.86 14.86 14.86 14.86 0.00% 0
    Jun 9, 2020 14.86 14.86 14.86 14.86 14.86 0.00% 0
    Jun 8, 2020 14.86 14.86 14.86 14.86 14.86 0.00% 0
    Jun 5, 2020 14.86 14.86 14.86 14.86 14.86 0.00% 0
    Jun 4, 2020 14.86 14.86 14.86 14.86 14.86 0.00% 0
    Jun 3, 2020 14.86 14.86 14.86 14.86 14.86 0.00% 0
    Jun 2, 2020 14.86 14.86 14.86 14.86 14.86 0.00% 0
    Jun 1, 2020 14.86 14.86 14.86 14.86 14.86 0.00% 0
    May 29, 2020 14.86 14.86 14.86 14.86 14.86 0.00% 0
    May 28, 2020 14.86 14.86 14.86 14.86 14.86 0.00% 0
    May 27, 2020 14.86 14.95 14.86 14.86 14.86 -0.67% 2,400
    May 26, 2020 14.71 14.96 14.71 14.96 14.96 1.77% 898
    May 22, 2020 14.58 14.70 14.54 14.70 14.71 0.27% 514
    May 21, 2020 14.51 14.66 14.51 14.66 14.66 0.07% 163
    May 20, 2020 14.65 14.65 14.65 14.65 14.65 0.00% 0
    May 19, 2020 14.60 14.65 14.51 14.65 14.65 0.34% 356
    May 18, 2020 14.86 14.86 14.51 14.60 14.60 1.60% 3,210
    May 15, 2020 14.50 14.50 14.26 14.37 14.37 0.77% 731

    Add to Watchlist