Golden Eagle Dynamic Hype... (HYP)
NASDAQ: HYP
· Real-Time Price · USD
26.41
0.58 (2.25%)
At close: Oct 15, 2025, 3:58 PM
26.45
0.13%
After-hours: Oct 15, 2025, 04:04 PM EDT
HYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 24.75 | 26.07 | 24.64 | 25.83 | 25.83 | 0.35% | 27,841 |
| Oct 13, 2025 | 25.60 | 25.89 | 25.46 | 25.74 | 25.74 | 4.13% | 135,325 |
| Oct 10, 2025 | 25.95 | 26.03 | 24.72 | 24.72 | 24.72 | -3.63% | 204,705 |
| Oct 9, 2025 | 26.53 | 26.53 | 25.45 | 25.65 | 25.65 | -1.42% | 75,814 |
| Oct 8, 2025 | 25.73 | 26.05 | 25.73 | 26.02 | 26.02 | 2.81% | 103,000 |
| Oct 7, 2025 | 25.65 | 25.65 | 25.10 | 25.31 | 25.31 | -0.39% | 21,920 |
| Oct 6, 2025 | 25.29 | 25.55 | 25.29 | 25.41 | 25.41 | 1.64% | 10,300 |
| Oct 3, 2025 | 25.32 | 25.40 | 24.94 | 25.00 | 25.00 | -0.56% | 10,200 |
| Oct 2, 2025 | 25.57 | 25.57 | 24.72 | 25.14 | 25.14 | 1.53% | 11,946 |
| Oct 1, 2025 | 24.79 | 24.88 | 24.72 | 24.76 | 24.76 | 0.61% | 7,285 |
| Sep 30, 2025 | 24.72 | 24.72 | 24.33 | 24.61 | 24.61 | -0.08% | 5,500 |
| Sep 29, 2025 | 24.73 | 24.73 | 24.55 | 24.63 | 24.63 | 1.65% | 9,226 |
| Sep 26, 2025 | 24.25 | 24.25 | 24.10 | 24.23 | 24.23 | 0.04% | 7,446 |
| Sep 25, 2025 | 23.74 | 24.33 | 23.63 | 24.22 | 24.22 | 0.17% | 31,249 |
| Sep 24, 2025 | 24.82 | 24.86 | 24.18 | 24.18 | 24.18 | -2.22% | 15,500 |
| Sep 23, 2025 | 25.15 | 25.15 | 24.73 | 24.73 | 24.73 | -99.55% | 66,322 |
| Jan 24, 2020 | 5400.00 | 5475.00 | 5337.00 | 5455.00 | 5455.00 | 1948114.29% | 436,360 |
| Jan 30, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 |
| Jan 29, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 |
| Jan 26, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 |
Page 1 of 40