Golden Eagle Dynamic Hypergrowth ETF (HYP) ETF Historical Price Data - Complete Trading History & Performance - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Golden Eagle Dynamic Hype...

    NASDAQ: HYP · Real-Time Price · USD
    24.20
    -0.53 (-2.12%)
    At close: Sep 24, 2025, 3:59 PM

    HYP Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Sep 24, 2025 24.82 24.86 24.18 24.18 n/a -2.22% 15,481
    Sep 23, 2025 25.15 25.15 24.73 24.73 24.73 -99.55% 66,322
    Jan 24, 2020 5400.00 5475.00 5337.00 5455.00 5455.00 1948114.29% 436,360
    Jan 30, 2018 0.28 0.28 0.28 0.28 0.28 0.00% 0
    Jan 29, 2018 0.28 0.28 0.28 0.28 0.28 0.00% 0
    Jan 26, 2018 0.28 0.28 0.28 0.28 0.28 0.00% 0
    Jan 25, 2018 0.28 0.28 0.28 0.28 0.28 0.00% 0
    Jan 24, 2018 0.28 0.28 0.28 0.28 0.28 0.00% 0
    Jan 23, 2018 0.28 0.28 0.28 0.28 0.28 0.00% 0
    Jan 22, 2018 0.28 0.28 0.28 0.28 0.28 0.00% 0
    Jan 19, 2018 0.28 0.28 0.28 0.28 0.28 0.00% 0
    Jan 18, 2018 0.28 0.28 0.28 0.28 0.28 0.00% 0
    Jan 17, 2018 0.28 0.28 0.28 0.28 0.28 0.00% 0
    Jan 16, 2018 0.28 0.28 0.28 0.28 0.28 0.00% 0
    Jan 12, 2018 0.28 0.28 0.28 0.28 0.28 0.00% 0
    Jan 11, 2018 0.28 0.28 0.28 0.28 0.28 0.00% 0
    Jan 10, 2018 0.28 0.28 0.28 0.28 0.28 0.00% 0
    Jan 9, 2018 0.28 0.28 0.28 0.28 0.28 0.00% 0
    Jan 8, 2018 0.28 0.28 0.28 0.28 0.28 0.00% 0
    Jan 5, 2018 0.28 0.28 0.28 0.28 0.28 0.00% 0

    Add to Watchlist