Xtrackers Risk Managed US... (HYRM)
AMEX: HYRM
· Real-Time Price · USD
23.50
-0.00 (-0.00%)
At close: Sep 10, 2025, 9:40 AM
HYRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.50 | 23.52 | 23.50 | 23.50 | 23.50 | -0.17% | 7,120 |
| Sep 8, 2025 | 23.57 | 23.57 | 23.54 | 23.54 | 23.54 | 0.04% | 500 |
| Sep 5, 2025 | 23.52 | 23.53 | 23.52 | 23.53 | 23.53 | 0.13% | 638 |
| Sep 4, 2025 | 23.45 | 23.50 | 23.45 | 23.50 | 23.50 | 0.21% | 1,400 |
| Sep 3, 2025 | 23.41 | 23.46 | 23.41 | 23.45 | 23.45 | 0.30% | 925 |
| Sep 2, 2025 | 23.35 | 23.38 | 23.35 | 23.38 | 23.38 | -0.76% | 700 |
| Aug 29, 2025 | 23.58 | 23.58 | 23.56 | 23.56 | 23.43 | -0.08% | 1,033 |
| Aug 28, 2025 | 23.59 | 23.64 | 23.56 | 23.58 | 23.45 | 0.00% | 1,500 |
| Aug 27, 2025 | 23.57 | 23.58 | 23.54 | 23.58 | 23.45 | 0.13% | 803 |
| Aug 26, 2025 | 23.54 | 23.55 | 23.54 | 23.55 | 23.42 | 0.17% | 600 |
| Aug 25, 2025 | 23.53 | 23.53 | 23.51 | 23.51 | 23.39 | -0.13% | 300 |
| Aug 22, 2025 | 23.45 | 23.54 | 23.45 | 23.54 | 23.41 | 0.73% | 700 |
| Aug 21, 2025 | 23.36 | 23.37 | 23.34 | 23.37 | 23.24 | -0.17% | 7,314 |
| Aug 20, 2025 | 23.39 | 23.42 | 23.38 | 23.41 | 23.28 | 0.00% | 6,200 |
| Aug 19, 2025 | 23.43 | 23.47 | 23.39 | 23.41 | 23.28 | 0.00% | 1,727 |
| Aug 18, 2025 | 23.41 | 23.56 | 23.40 | 23.41 | 23.28 | -0.04% | 32,800 |
| Aug 15, 2025 | 23.40 | 23.42 | 23.40 | 23.42 | 23.29 | 0.00% | 600 |
| Aug 14, 2025 | 23.41 | 23.43 | 23.41 | 23.42 | 23.29 | -0.17% | 900 |
| Aug 13, 2025 | 23.43 | 23.47 | 23.43 | 23.46 | 23.34 | 0.26% | 718 |
| Aug 12, 2025 | 23.35 | 23.42 | 23.35 | 23.40 | 23.27 | 0.13% | 2,100 |