PIMCO 0-5 Year High Yield... (HYS)
AMEX: HYS
· Real-Time Price · USD
92.80
-0.01 (-0.01%)
At close: May 09, 2025, 3:59 PM
92.75
-0.05%
After-hours: May 09, 2025, 05:38 PM EDT
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 92.94 | 92.98 | 92.57 | 92.81 | n/a | n/a | 32,154 |
| May 7, 2025 | 92.90 | 92.92 | 92.60 | 92.78 | 92.78 | -0.03% | 80,400 |
| May 6, 2025 | 92.64 | 92.79 | 92.45 | 92.73 | 92.73 | -0.05% | 48,939 |
| May 5, 2025 | 92.56 | 92.84 | 92.45 | 92.77 | 92.77 | 0.04% | 64,430 |
| May 2, 2025 | 92.74 | 92.89 | 92.54 | 92.72 | 92.72 | -0.05% | 525,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.