PIMCO 0-5 Year High Yield... (HYS)
AMEX: HYS
· Real-Time Price · USD
94.28
-0.73 (-0.77%)
At close: Jul 01, 2025, 3:59 PM
94.31
0.03%
After-hours: Jul 01, 2025, 04:07 PM EDT
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 94.96 | 95.04 | 94.73 | 95.01 | 95.01 | n/a | 209,438 |
| Jun 27, 2025 | 94.77 | 94.91 | 94.58 | 94.64 | 94.64 | -0.39% | 230,106 |
| Jun 26, 2025 | 94.52 | 94.87 | 94.51 | 94.79 | 94.79 | 0.16% | 165,400 |
| Jun 25, 2025 | 94.58 | 94.60 | 94.38 | 94.50 | 94.50 | -0.31% | 77,728 |
| Jun 24, 2025 | 94.32 | 94.57 | 94.30 | 94.42 | 94.42 | -0.08% | 62,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.