PIMCO 0-5 Year High Yield... (HYS)
AMEX: HYS
· Real-Time Price · USD
95.21
-0.05 (-0.05%)
At close: Oct 03, 2025, 3:59 PM
95.18
-0.03%
After-hours: Oct 03, 2025, 04:25 PM EDT
HYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 95.37 | 95.37 | 95.17 | 95.26 | 95.26 | -0.05% | 59,324 |
| Oct 1, 2025 | 95.20 | 95.31 | 95.14 | 95.31 | 95.31 | -0.39% | 60,400 |
| Sep 30, 2025 | 95.75 | 95.75 | 95.60 | 95.68 | 95.16 | -0.04% | 52,313 |
| Sep 29, 2025 | 95.72 | 95.77 | 95.59 | 95.72 | 95.20 | 0.18% | 102,241 |
| Sep 26, 2025 | 95.60 | 95.65 | 95.47 | 95.55 | 95.03 | 0.07% | 76,813 |
| Sep 25, 2025 | 95.60 | 95.60 | 95.36 | 95.48 | 94.96 | -0.09% | 77,100 |
| Sep 24, 2025 | 95.71 | 95.80 | 95.56 | 95.57 | 95.05 | -0.15% | 85,204 |
| Sep 23, 2025 | 95.82 | 95.84 | 95.64 | 95.71 | 95.19 | -0.07% | 102,200 |
| Sep 22, 2025 | 95.63 | 95.78 | 95.63 | 95.78 | 95.26 | 0.04% | 61,500 |
| Sep 19, 2025 | 95.79 | 95.79 | 95.65 | 95.74 | 95.22 | 0.06% | 67,600 |
| Sep 18, 2025 | 95.63 | 95.71 | 95.52 | 95.68 | 95.16 | 0.04% | 194,706 |
| Sep 17, 2025 | 95.75 | 95.76 | 95.39 | 95.64 | 95.12 | -0.02% | 99,800 |
| Sep 16, 2025 | 95.72 | 95.74 | 95.49 | 95.66 | 95.14 | -0.06% | 92,400 |
| Sep 15, 2025 | 95.62 | 95.79 | 95.46 | 95.72 | 95.20 | 0.25% | 81,800 |
| Sep 12, 2025 | 95.48 | 95.55 | 95.37 | 95.48 | 94.96 | -0.09% | 84,900 |
| Sep 11, 2025 | 95.34 | 95.57 | 95.31 | 95.57 | 95.05 | 0.25% | 86,936 |
| Sep 10, 2025 | 95.30 | 95.37 | 95.23 | 95.33 | 94.81 | 0.08% | 151,900 |
| Sep 9, 2025 | 95.36 | 95.41 | 95.13 | 95.25 | 94.73 | -0.02% | 130,200 |
| Sep 8, 2025 | 95.45 | 95.45 | 95.24 | 95.27 | 94.75 | -0.10% | 72,400 |
| Sep 5, 2025 | 95.54 | 95.58 | 95.28 | 95.37 | 94.85 | 0.09% | 108,304 |
Page 1 of 136