Columbia Threadneedle - S... (HYSD)
AMEX: HYSD
· Real-Time Price · USD
20.23
-0.00 (-0.02%)
At close: Aug 22, 2025, 9:46 AM
20.34
0.52%
After-hours: Aug 22, 2025, 04:04 PM EDT
HYSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.24 | 20.25 | 20.24 | 20.24 | 20.34 | 0.00% | 77 |
| Aug 21, 2025 | 20.24 | 20.25 | 20.24 | 20.24 | 20.24 | -0.05% | 2,000 |
| Aug 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00% | 100 |
| Aug 19, 2025 | 20.24 | 20.27 | 20.24 | 20.25 | 20.25 | 0.10% | 455,900 |
| Aug 18, 2025 | 20.25 | 20.25 | 20.23 | 20.23 | 20.23 | -0.05% | 300 |
| Aug 15, 2025 | 20.25 | 20.31 | 20.24 | 20.24 | 20.24 | 0.00% | 1,100 |
| Aug 14, 2025 | 20.36 | 20.36 | 20.24 | 20.24 | 20.24 | -0.15% | 900 |
| Aug 13, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% | 100 |
| Aug 12, 2025 | 20.23 | 20.23 | 20.22 | 20.23 | 20.23 | 0.15% | 1,800 |
| Aug 11, 2025 | 20.20 | 20.20 | 20.14 | 20.20 | 20.20 | 0.00% | 4,300 |
| Aug 8, 2025 | 20.21 | 20.27 | 20.20 | 20.20 | 20.20 | 0.05% | 2,900 |
| Aug 7, 2025 | 20.21 | 20.27 | 20.19 | 20.19 | 20.19 | -0.05% | 900 |
| Aug 6, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% | 100 |
| Aug 5, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.00% | 100 |
| Aug 4, 2025 | 20.17 | 20.19 | 20.17 | 20.19 | 20.19 | 0.25% | 400 |
| Aug 1, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.40% | 100 |
| Jul 31, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.12 | 0.00% | 100 |
| Jul 30, 2025 | 20.24 | 20.27 | 20.22 | 20.22 | 20.12 | -0.15% | 1,300 |
| Jul 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.15 | 0.05% | 100 |
| Jul 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.14 | -0.05% | 100 |