Columbia Short Duration H... (HYSD)
AMEX: HYSD
· Real-Time Price · USD
20.36
0.00 (0.02%)
At close: Sep 12, 2025, 9:46 AM
20.34
-0.05%
After-hours: Sep 12, 2025, 04:04 PM EDT
HYSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% | 100 |
| Sep 11, 2025 | 20.37 | 20.37 | 20.35 | 20.35 | 20.35 | 0.10% | 100 |
| Sep 10, 2025 | 20.34 | 20.37 | 20.33 | 20.33 | 20.33 | 0.10% | 1,600 |
| Sep 9, 2025 | 20.34 | 20.34 | 20.31 | 20.31 | 20.31 | -0.10% | 300 |
| Sep 8, 2025 | 20.34 | 20.34 | 20.33 | 20.33 | 20.33 | 0.10% | 1,400 |
| Sep 5, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% | 100 |
| Sep 4, 2025 | 20.29 | 20.29 | 20.28 | 20.28 | 20.28 | 0.15% | 1,000 |
| Sep 3, 2025 | 20.26 | 20.27 | 20.25 | 20.25 | 20.25 | -0.44% | 1,700 |
| Sep 2, 2025 | 20.20 | 20.34 | 20.20 | 20.34 | 20.34 | -0.05% | 1,900 |
| Aug 29, 2025 | 20.35 | 20.44 | 20.35 | 20.35 | 20.26 | -0.05% | 2,800 |
| Aug 28, 2025 | 20.36 | 20.40 | 20.36 | 20.36 | 20.27 | 0.00% | 2,300 |
| Aug 27, 2025 | 20.32 | 20.41 | 20.32 | 20.36 | 20.27 | 0.05% | 8,600 |
| Aug 26, 2025 | 20.35 | 20.41 | 20.33 | 20.35 | 20.26 | 0.10% | 5,200 |
| Aug 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.23 | -0.05% | 100 |
| Aug 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.25 | 0.49% | 100 |
| Aug 21, 2025 | 20.24 | 20.25 | 20.24 | 20.24 | 20.14 | -0.05% | 2,000 |
| Aug 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.16 | 0.00% | 100 |
| Aug 19, 2025 | 20.24 | 20.27 | 20.24 | 20.25 | 20.16 | 0.10% | 455,900 |
| Aug 18, 2025 | 20.25 | 20.25 | 20.23 | 20.23 | 20.14 | -0.05% | 300 |
| Aug 15, 2025 | 20.25 | 20.31 | 20.24 | 20.24 | 20.14 | 0.00% | 1,100 |