FT Vest High Yield & Targ... (HYTI)
AMEX: HYTI
· Real-Time Price · USD
19.96
0.00 (0.02%)
At close: Sep 12, 2025, 10:50 AM
HYTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 19.94 | 19.97 | 19.93 | 19.94 | 19.95 | 0.15% | 12,200 |
| Sep 10, 2025 | 19.92 | 19.97 | 19.91 | 19.91 | 19.91 | 0.15% | 7,000 |
| Sep 9, 2025 | 19.91 | 19.98 | 19.88 | 19.88 | 19.88 | -0.20% | 30,700 |
| Sep 8, 2025 | 19.93 | 19.93 | 19.90 | 19.92 | 19.92 | 0.00% | 3,400 |
| Sep 5, 2025 | 19.95 | 19.98 | 19.90 | 19.92 | 19.92 | 0.10% | 15,200 |
| Sep 4, 2025 | 19.87 | 19.94 | 19.85 | 19.90 | 19.90 | 0.10% | 8,600 |
| Sep 3, 2025 | 19.83 | 19.92 | 19.81 | 19.88 | 19.88 | 0.30% | 26,600 |
| Sep 2, 2025 | 19.81 | 19.82 | 19.78 | 19.82 | 19.82 | -0.90% | 8,200 |
| Aug 29, 2025 | 20.04 | 20.04 | 20.00 | 20.00 | 19.84 | 0.15% | 4,000 |
| Aug 28, 2025 | 20.02 | 20.10 | 19.97 | 19.97 | 19.81 | -0.25% | 137,500 |
| Aug 27, 2025 | 19.99 | 20.08 | 19.99 | 20.02 | 19.86 | 0.10% | 8,700 |
| Aug 26, 2025 | 19.99 | 20.01 | 19.95 | 20.00 | 19.83 | 0.10% | 9,100 |
| Aug 25, 2025 | 19.97 | 20.05 | 19.96 | 19.98 | 19.81 | -0.05% | 15,200 |
| Aug 22, 2025 | 19.95 | 20.04 | 19.88 | 19.99 | 19.82 | 0.35% | 68,400 |
| Aug 21, 2025 | 19.90 | 19.94 | 19.85 | 19.92 | 19.76 | 0.15% | 41,900 |
| Aug 20, 2025 | 19.90 | 19.90 | 19.86 | 19.89 | 19.72 | -0.15% | 2,600 |
| Aug 19, 2025 | 19.89 | 19.95 | 19.89 | 19.92 | 19.75 | 0.15% | 9,400 |
| Aug 18, 2025 | 19.92 | 19.95 | 19.89 | 19.89 | 19.72 | -0.05% | 4,300 |
| Aug 15, 2025 | 19.97 | 19.97 | 19.90 | 19.90 | 19.73 | -0.05% | 9,500 |
| Aug 14, 2025 | 19.96 | 19.96 | 19.87 | 19.91 | 19.74 | 0.00% | 10,800 |