FT Vest High Yield & Targ... (HYTI)
AMEX: HYTI
· Real-Time Price · USD
19.79
-0.11 (-0.53%)
At close: Jun 02, 2025, 3:27 PM
19.72
-0.35%
After-hours: Jun 02, 2025, 04:04 PM EDT
FT Vest High Yield & Target Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 19.66 | 19.82 | 19.66 | 19.72 | n/a | n/a | 10,172 |
| May 30, 2025 | 19.83 | 19.97 | 19.83 | 19.90 | 19.90 | 0.91% | 10,300 |
| May 29, 2025 | 19.92 | 20.50 | 19.86 | 19.88 | 19.88 | -0.10% | 9,200 |
| May 28, 2025 | 19.90 | 19.93 | 19.86 | 19.91 | 19.91 | 0.15% | 400 |
| May 27, 2025 | 19.87 | 20.32 | 19.82 | 19.95 | 19.95 | 0.20% | 7,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.