FT Vest High Yield & Targ... (HYTI)
AMEX: HYTI
· Real-Time Price · USD
19.89
-0.01 (-0.05%)
At close: Aug 18, 2025, 3:32 PM
19.89
0.02%
After-hours: Aug 18, 2025, 05:05 PM EDT
HYTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 19.92 | 19.95 | 19.89 | 19.89 | 19.89 | -0.05% | 4,305 |
| Aug 15, 2025 | 19.97 | 19.97 | 19.90 | 19.90 | 19.90 | -0.05% | 9,500 |
| Aug 14, 2025 | 19.96 | 19.96 | 19.87 | 19.91 | 19.91 | 0.00% | 10,800 |
| Aug 13, 2025 | 19.91 | 19.92 | 19.89 | 19.91 | 19.91 | 0.25% | 11,700 |
| Aug 12, 2025 | 19.94 | 19.94 | 19.81 | 19.86 | 19.86 | 0.05% | 19,500 |
| Aug 11, 2025 | 19.92 | 19.94 | 19.84 | 19.85 | 19.85 | 0.05% | 93,300 |
| Aug 8, 2025 | 19.91 | 19.93 | 19.84 | 19.84 | 19.84 | 0.00% | 13,200 |
| Aug 7, 2025 | 19.93 | 19.93 | 19.84 | 19.84 | 19.84 | -0.05% | 14,500 |
| Aug 6, 2025 | 19.91 | 19.93 | 19.85 | 19.85 | 19.85 | 0.00% | 6,700 |
| Aug 5, 2025 | 19.84 | 19.91 | 19.84 | 19.85 | 19.85 | 0.10% | 5,500 |
| Aug 4, 2025 | 19.81 | 19.91 | 19.80 | 19.83 | 19.83 | 0.15% | 15,900 |
| Aug 1, 2025 | 19.94 | 19.94 | 19.77 | 19.80 | 19.80 | -0.70% | 36,100 |
| Jul 31, 2025 | 19.86 | 19.97 | 19.86 | 19.94 | 19.78 | -0.05% | 3,700 |
| Jul 30, 2025 | 19.97 | 20.05 | 19.94 | 19.95 | 19.78 | -0.10% | 18,400 |
| Jul 29, 2025 | 19.96 | 20.05 | 19.94 | 19.97 | 19.80 | 0.10% | 7,900 |
| Jul 28, 2025 | 19.96 | 20.05 | 19.94 | 19.95 | 19.78 | -0.05% | 31,000 |
| Jul 25, 2025 | 19.96 | 19.96 | 19.95 | 19.96 | 19.79 | 0.10% | 500 |
| Jul 24, 2025 | 19.96 | 19.96 | 19.93 | 19.94 | 19.77 | -0.05% | 3,100 |
| Jul 23, 2025 | 19.96 | 20.05 | 19.93 | 19.95 | 19.78 | 0.05% | 21,500 |
| Jul 22, 2025 | 19.94 | 19.96 | 19.92 | 19.94 | 19.77 | -0.30% | 3,200 |