CP High Yield Trend ETF (HYTR)
AMEX: HYTR
· Real-Time Price · USD
21.41
-0.15 (-0.70%)
At close: May 20, 2025, 3:59 PM
21.40
-0.02%
After-hours: May 20, 2025, 04:05 PM EDT
CP High Yield Trend ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 21.40 | 21.42 | 21.39 | 21.40 | 21.41 | n/a | 41,630 |
| May 19, 2025 | 21.38 | 21.56 | 21.38 | 21.56 | 21.56 | 0.75% | 62,600 |
| May 16, 2025 | 21.43 | 21.54 | 21.41 | 21.54 | 21.54 | -0.09% | 66,300 |
| May 15, 2025 | 21.46 | 21.52 | 21.46 | 21.52 | 21.52 | -0.09% | 45,300 |
| May 14, 2025 | 21.53 | 21.53 | 21.45 | 21.47 | 21.47 | -0.23% | 56,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.