CP High Yield Trend ETF (HYTR)
NYSE: HYTR
· Real-Time Price · USD
21.91
0.00 (0.00%)
At close: Sep 10, 2025, 3:59 PM
21.91
-0.01%
After-hours: Sep 10, 2025, 04:10 PM EDT
HYTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.93 | 21.93 | 21.88 | 21.91 | 21.91 | -0.14% | 40,168 |
| Sep 8, 2025 | 21.95 | 21.95 | 21.93 | 21.94 | 21.94 | 0.05% | 46,800 |
| Sep 5, 2025 | 21.98 | 21.98 | 21.92 | 21.93 | 21.93 | 0.14% | 154,200 |
| Sep 4, 2025 | 21.87 | 21.90 | 21.87 | 21.90 | 21.90 | 0.27% | 31,300 |
| Sep 3, 2025 | 21.81 | 21.85 | 21.81 | 21.84 | 21.84 | 0.23% | 22,333 |
| Sep 2, 2025 | 21.75 | 21.81 | 21.75 | 21.79 | 21.79 | -0.18% | 63,905 |
| Aug 29, 2025 | 21.85 | 21.85 | 21.83 | 21.83 | 21.83 | -0.09% | 30,600 |
| Aug 28, 2025 | 21.85 | 21.86 | 21.84 | 21.85 | 21.85 | 0.05% | 24,800 |
| Aug 27, 2025 | 21.82 | 21.85 | 21.81 | 21.84 | 21.84 | 0.18% | 27,620 |
| Aug 26, 2025 | 21.80 | 21.80 | 21.77 | 21.80 | 21.80 | 0.09% | 26,747 |
| Aug 25, 2025 | 21.80 | 21.80 | 21.77 | 21.78 | 21.78 | -0.18% | 52,500 |
| Aug 22, 2025 | 21.69 | 21.82 | 21.69 | 21.82 | 21.82 | 0.83% | 35,641 |
| Aug 21, 2025 | 21.67 | 21.67 | 21.63 | 21.64 | 21.64 | -0.23% | 27,313 |
| Aug 20, 2025 | 21.71 | 21.71 | 21.69 | 21.69 | 21.69 | 0.00% | 18,300 |
| Aug 19, 2025 | 21.71 | 21.71 | 21.68 | 21.69 | 21.69 | -0.09% | 29,917 |
| Aug 18, 2025 | 21.73 | 21.73 | 21.70 | 21.71 | 21.71 | 0.05% | 33,800 |
| Aug 15, 2025 | 21.72 | 21.72 | 21.69 | 21.70 | 21.70 | -0.46% | 26,900 |
| Aug 14, 2025 | 21.84 | 21.84 | 21.78 | 21.80 | 21.69 | -0.23% | 34,011 |
| Aug 13, 2025 | 21.84 | 21.85 | 21.83 | 21.85 | 21.74 | 0.23% | 29,439 |
| Aug 12, 2025 | 21.77 | 21.80 | 21.74 | 21.80 | 21.69 | 0.18% | 43,500 |