iShares iBoxx $ High Yiel... (HYXE)
NASDAQ: HYXE
· Real-Time Price · USD
51.23
0.01 (0.02%)
At close: Sep 14, 2020, 9:04 PM
iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2023 | 42.57 | 42.58 | 42.26 | 42.26 | 42.26 | n/a | 6,128 |
| Oct 2, 2023 | 42.87 | 42.87 | 42.63 | 42.67 | 42.67 | 0.97% | 18,800 |
| Sep 29, 2023 | 43.45 | 43.45 | 43.19 | 43.19 | 42.96 | 1.22% | 9,242 |
| Sep 28, 2023 | 43.03 | 43.27 | 43.03 | 43.24 | 43.01 | 0.12% | 15,005 |
| Sep 27, 2023 | 43.28 | 43.28 | 43.02 | 43.07 | 42.83 | -0.39% | 8,265 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.