Price Alert

iShares iBoxx $ High Yiel... (HYXE)

NASDAQ: HYXE · Real-Time Price · USD

51.23

0.01 (0.02%)

At close: Sep 14, 2020, 9:04 PM

HYXE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2023	42.57	42.58	42.26	42.26	42.26	-0.96%	6,128
Oct 2, 2023	42.87	42.87	42.63	42.67	42.67	-1.20%	18,800
Sep 29, 2023	43.45	43.45	43.19	43.19	42.96	-0.12%	9,242
Sep 28, 2023	43.03	43.27	43.03	43.24	43.01	0.39%	15,005
Sep 27, 2023	43.28	43.28	43.02	43.07	42.83	-0.12%	8,265
Sep 26, 2023	43.21	43.24	43.10	43.12	42.89	-0.51%	9,886
Sep 25, 2023	43.32	43.42	43.29	43.34	43.10	-0.30%	6,257
Sep 22, 2023	43.49	43.56	43.41	43.47	43.23	0.25%	11,015
Sep 21, 2023	43.44	43.54	43.36	43.36	43.12	-0.78%	7,414
Sep 20, 2023	43.78	43.85	43.70	43.70	43.46	0.09%	4,899
Sep 19, 2023	43.70	43.75	43.66	43.66	43.42	-0.34%	15,187
Sep 18, 2023	43.76	43.85	43.76	43.81	43.57	-0.05%	10,242
Sep 15, 2023	43.99	43.99	43.81	43.83	43.59	-0.27%	5,122
Sep 14, 2023	44.00	44.00	43.89	43.95	43.71	0.21%	7,140
Sep 13, 2023	43.79	43.96	43.78	43.86	43.62	0.11%	5,964
Sep 12, 2023	43.81	43.82	43.69	43.81	43.57	-0.02%	16,579
Sep 11, 2023	43.76	43.82	43.70	43.82	43.58	0.21%	4,651
Sep 8, 2023	43.82	43.88	43.68	43.73	43.49	-0.07%	9,062
Sep 7, 2023	43.72	43.80	43.65	43.76	43.53	0.21%	6,756
Sep 6, 2023	43.70	43.70	43.58	43.67	43.44	-0.16%	27,438