iShares International Hig... (HYXU)
AMEX: HYXU
· Real-Time Price · USD
52.24
0.17 (0.33%)
At close: May 20, 2025, 3:59 PM
52.24
0.00%
After-hours: May 20, 2025, 04:05 PM EDT
iShares International High Yield Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 52.05 | 52.34 | 52.05 | 52.24 | 52.24 | n/a | 7,802 |
| May 19, 2025 | 52.06 | 52.07 | 52.03 | 52.07 | 52.07 | -0.33% | 2,231 |
| May 16, 2025 | 51.87 | 51.89 | 51.59 | 51.67 | 51.67 | -0.77% | 30,600 |
| May 15, 2025 | 51.66 | 51.79 | 51.64 | 51.79 | 51.79 | 0.23% | 6,832 |
| May 14, 2025 | 51.78 | 51.78 | 51.55 | 51.55 | 51.55 | -0.46% | 4,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.