iShares International Hig... (HYXU)
CBOE: HYXU
· Real-Time Price · USD
55.42
0.22 (0.39%)
At close: Sep 26, 2025, 3:59 PM
HYXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 55.28 | 55.43 | 55.28 | 55.40 | 55.42 | 0.34% | 3,300 |
| Sep 25, 2025 | 55.33 | 55.39 | 55.14 | 55.21 | 55.21 | -0.74% | 16,226 |
| Sep 24, 2025 | 55.64 | 55.70 | 55.59 | 55.62 | 55.62 | -0.63% | 7,941 |
| Sep 23, 2025 | 55.92 | 55.97 | 55.85 | 55.97 | 55.97 | 0.11% | 10,311 |
| Sep 22, 2025 | 55.75 | 55.97 | 55.70 | 55.91 | 55.91 | 0.38% | 6,800 |
| Sep 19, 2025 | 55.76 | 55.80 | 55.62 | 55.70 | 55.70 | -0.29% | 7,644 |
| Sep 18, 2025 | 55.99 | 55.99 | 55.72 | 55.86 | 55.86 | -0.20% | 16,700 |
| Sep 17, 2025 | 56.11 | 56.37 | 55.92 | 55.97 | 55.97 | -0.27% | 7,900 |
| Sep 16, 2025 | 55.90 | 56.20 | 55.88 | 56.12 | 56.12 | 0.90% | 7,800 |
| Sep 15, 2025 | 55.64 | 55.67 | 55.40 | 55.62 | 55.62 | 0.23% | 16,117 |
| Sep 12, 2025 | 55.38 | 55.53 | 55.34 | 55.49 | 55.49 | 0.11% | 4,721 |
| Sep 11, 2025 | 55.39 | 55.43 | 55.36 | 55.43 | 55.43 | 0.53% | 4,747 |
| Sep 10, 2025 | 55.26 | 55.27 | 55.14 | 55.14 | 55.14 | -0.16% | 22,548 |
| Sep 9, 2025 | 55.42 | 55.44 | 55.23 | 55.23 | 55.23 | -0.38% | 10,201 |
| Sep 8, 2025 | 55.34 | 55.46 | 55.32 | 55.44 | 55.44 | 0.34% | 15,515 |
| Sep 5, 2025 | 55.28 | 55.39 | 55.23 | 55.25 | 55.25 | 0.62% | 8,340 |
| Sep 4, 2025 | 54.86 | 55.50 | 54.80 | 54.91 | 54.91 | 0.09% | 25,818 |
| Sep 3, 2025 | 54.85 | 54.95 | 54.71 | 54.86 | 54.86 | 0.11% | 6,722 |
| Sep 2, 2025 | 54.71 | 54.90 | 54.71 | 54.80 | 54.80 | -0.60% | 7,209 |
| Aug 29, 2025 | 54.90 | 55.15 | 54.90 | 55.13 | 55.13 | 0.04% | 5,601 |