BetaPro Canadian Gold Min... (HZRZF)
PNK: HZRZF
· Real-Time Price · USD
7.09
0.66 (10.24%)
At close: Nov 09, 2021, 5:56 PM
HZRZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| May 17, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| May 16, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| May 15, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| May 14, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| May 11, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| May 10, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| May 9, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| May 8, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| May 7, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| May 4, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| May 3, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| May 2, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| May 1, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| Apr 27, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| Apr 26, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| Apr 25, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| Apr 24, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| Apr 23, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| Apr 20, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
Page 1 of 40