iShares Core Internationa... (IAGG)
CBOE: IAGG
· Real-Time Price · USD
51.28
0.05 (0.10%)
At close: Oct 01, 2025, 3:52 PM
IAGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 51.30 | 51.34 | 51.23 | 51.23 | 51.23 | -0.12% | 2,992,545 |
| Sep 29, 2025 | 51.25 | 51.30 | 51.22 | 51.29 | 51.29 | 0.14% | 704,100 |
| Sep 26, 2025 | 51.24 | 51.31 | 51.21 | 51.22 | 51.22 | 0.10% | 640,064 |
| Sep 25, 2025 | 51.19 | 51.20 | 51.14 | 51.17 | 51.17 | -0.08% | 597,276 |
| Sep 24, 2025 | 51.23 | 51.24 | 51.20 | 51.21 | 51.21 | -0.14% | 738,139 |
| Sep 23, 2025 | 51.29 | 51.30 | 51.25 | 51.28 | 51.28 | 0.04% | 1,671,600 |
| Sep 22, 2025 | 51.29 | 51.31 | 51.26 | 51.26 | 51.26 | -0.04% | 580,800 |
| Sep 19, 2025 | 51.28 | 51.30 | 51.26 | 51.28 | 51.28 | -0.02% | 687,633 |
| Sep 18, 2025 | 51.29 | 51.33 | 51.26 | 51.29 | 51.29 | -0.12% | 911,946 |
| Sep 17, 2025 | 51.36 | 51.44 | 51.31 | 51.35 | 51.35 | 0.10% | 1,088,927 |
| Sep 16, 2025 | 51.30 | 51.33 | 51.28 | 51.30 | 51.30 | -0.04% | 3,082,900 |
| Sep 15, 2025 | 51.30 | 51.34 | 51.29 | 51.32 | 51.32 | 0.12% | 618,126 |
| Sep 12, 2025 | 51.25 | 51.27 | 51.21 | 51.26 | 51.26 | -0.16% | 694,545 |
| Sep 11, 2025 | 51.29 | 51.36 | 51.06 | 51.34 | 51.34 | 0.06% | 547,217 |
| Sep 10, 2025 | 51.26 | 51.33 | 51.25 | 51.31 | 51.31 | 0.08% | 534,403 |
| Sep 9, 2025 | 51.26 | 51.29 | 51.23 | 51.27 | 51.27 | -0.06% | 495,300 |
| Sep 8, 2025 | 51.28 | 51.31 | 51.26 | 51.30 | 51.30 | 0.10% | 536,500 |
| Sep 5, 2025 | 51.27 | 51.30 | 51.25 | 51.25 | 51.25 | 0.22% | 588,800 |
| Sep 4, 2025 | 51.12 | 51.16 | 51.07 | 51.14 | 51.14 | 0.22% | 752,500 |
| Sep 3, 2025 | 50.98 | 51.06 | 50.97 | 51.03 | 51.03 | 0.22% | 1,345,834 |
Page 1 of 125