Intl Developed Power Buff... (IAPR)
AMEX: IAPR
· Real-Time Price · USD
30.02
0.08 (0.28%)
At close: Sep 29, 2025, 3:58 PM
29.98
-0.13%
After-hours: Sep 29, 2025, 03:29 PM EDT
IAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 29.99 | 30.06 | 29.96 | 30.02 | 30.02 | 0.27% | 59,846 |
| Sep 26, 2025 | 29.91 | 30.03 | 29.89 | 29.94 | 29.94 | 0.37% | 59,846 |
| Sep 25, 2025 | 29.92 | 29.94 | 29.77 | 29.83 | 29.83 | -0.27% | 17,200 |
| Sep 24, 2025 | 29.96 | 30.06 | 29.89 | 29.91 | 29.91 | -0.23% | 12,547 |
| Sep 23, 2025 | 30.06 | 30.06 | 29.97 | 29.98 | 29.98 | -0.13% | 12,600 |
| Sep 22, 2025 | 29.96 | 30.02 | 29.94 | 30.02 | 30.02 | 0.17% | 6,901 |
| Sep 19, 2025 | 29.96 | 30.00 | 29.92 | 29.97 | 29.97 | -0.17% | 17,000 |
| Sep 18, 2025 | 29.94 | 30.05 | 29.94 | 30.02 | 30.02 | 0.10% | 10,000 |
| Sep 17, 2025 | 29.99 | 30.07 | 29.91 | 29.99 | 29.99 | 0.03% | 22,437 |
| Sep 16, 2025 | 29.98 | 30.03 | 29.96 | 29.98 | 29.98 | -0.07% | 5,539 |
| Sep 15, 2025 | 29.99 | 30.07 | 29.98 | 30.00 | 30.00 | 0.10% | 16,000 |
| Sep 12, 2025 | 29.96 | 29.98 | 29.93 | 29.97 | 29.97 | -0.07% | 5,400 |
| Sep 11, 2025 | 29.90 | 30.06 | 29.90 | 29.99 | 29.99 | 0.33% | 19,100 |
| Sep 10, 2025 | 29.90 | 29.92 | 29.85 | 29.89 | 29.89 | -0.10% | 5,545 |
| Sep 9, 2025 | 29.95 | 29.95 | 29.85 | 29.92 | 29.92 | -0.03% | 1,103 |
| Sep 8, 2025 | 29.86 | 29.95 | 29.85 | 29.93 | 29.93 | 0.54% | 10,136 |
| Sep 5, 2025 | 29.79 | 29.84 | 29.74 | 29.77 | 29.77 | 0.17% | 2,400 |
| Sep 4, 2025 | 29.64 | 29.74 | 29.63 | 29.72 | 29.72 | 0.34% | 33,402 |
| Sep 3, 2025 | 29.53 | 29.66 | 29.53 | 29.62 | 29.62 | 0.00% | 31,044 |
| Sep 2, 2025 | 29.51 | 29.62 | 29.51 | 29.62 | 29.62 | -0.44% | 13,900 |