Intl Developed Power Buff... (IAPR)
AMEX: IAPR
· Real-Time Price · USD
29.89
-0.04 (-0.13%)
At close: Sep 09, 2025, 3:59 PM
29.93
0.14%
After-hours: Sep 09, 2025, 03:57 PM EDT
IAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 29.86 | 29.95 | 29.85 | 29.93 | 29.92 | 0.54% | 10,136 |
| Sep 5, 2025 | 29.79 | 29.84 | 29.74 | 29.77 | 29.77 | 0.17% | 2,400 |
| Sep 4, 2025 | 29.64 | 29.74 | 29.63 | 29.72 | 29.72 | 0.34% | 33,402 |
| Sep 3, 2025 | 29.53 | 29.66 | 29.53 | 29.62 | 29.62 | 0.00% | 31,044 |
| Sep 2, 2025 | 29.51 | 29.62 | 29.51 | 29.62 | 29.62 | -0.44% | 13,900 |
| Aug 29, 2025 | 29.71 | 29.79 | 29.70 | 29.75 | 29.75 | -0.13% | 6,200 |
| Aug 28, 2025 | 29.77 | 29.86 | 29.69 | 29.79 | 29.79 | 0.07% | 192,500 |
| Aug 27, 2025 | 29.71 | 29.78 | 29.71 | 29.77 | 29.77 | -0.13% | 7,633 |
| Aug 26, 2025 | 29.75 | 29.84 | 29.73 | 29.81 | 29.81 | 0.00% | 7,500 |
| Aug 25, 2025 | 29.88 | 29.91 | 29.76 | 29.81 | 29.81 | -0.47% | 13,700 |
| Aug 22, 2025 | 29.84 | 30.01 | 29.84 | 29.95 | 29.95 | 0.60% | 14,642 |
| Aug 21, 2025 | 29.72 | 29.82 | 29.72 | 29.77 | 29.77 | -0.20% | 6,620 |
| Aug 20, 2025 | 29.76 | 29.84 | 29.76 | 29.83 | 29.83 | 0.17% | 8,500 |
| Aug 19, 2025 | 29.90 | 29.90 | 29.75 | 29.78 | 29.78 | -0.03% | 8,616 |
| Aug 18, 2025 | 29.79 | 29.83 | 29.73 | 29.79 | 29.79 | -0.03% | 3,828 |
| Aug 15, 2025 | 29.77 | 29.84 | 29.75 | 29.80 | 29.80 | 0.27% | 4,922 |
| Aug 14, 2025 | 29.60 | 29.74 | 29.60 | 29.72 | 29.72 | -0.10% | 8,447 |
| Aug 13, 2025 | 29.76 | 29.77 | 29.67 | 29.75 | 29.75 | 0.30% | 11,900 |
| Aug 12, 2025 | 29.54 | 29.71 | 29.54 | 29.66 | 29.66 | 0.75% | 7,515 |
| Aug 11, 2025 | 29.48 | 29.55 | 29.40 | 29.44 | 29.44 | -0.27% | 36,709 |