iShares Gold Strategy ETF (IAUF)
CBOE: IAUF
· Real-Time Price · USD
63.01
-0.19 (-0.30%)
At close: Aug 12, 2024, 9:59 PM
IAUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.00% | 0 |
| Aug 14, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.00% | 0 |
| Aug 13, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.00% | 0 |
| Aug 12, 2024 | 62.93 | 63.19 | 62.93 | 63.01 | 63.01 | -0.30% | 28,133 |
| Aug 9, 2024 | 62.98 | 63.20 | 62.98 | 63.20 | 63.20 | 0.22% | 12,631 |
| Aug 8, 2024 | 63.09 | 63.24 | 63.01 | 63.06 | 63.06 | 0.72% | 3,994 |
| Aug 7, 2024 | 62.79 | 62.79 | 62.55 | 62.61 | 62.61 | -0.13% | 9,725 |
| Aug 6, 2024 | 62.71 | 62.82 | 62.55 | 62.69 | 62.69 | -0.71% | 24,581 |
| Aug 5, 2024 | 62.62 | 63.29 | 62.61 | 63.14 | 63.14 | -2.76% | 26,367 |
| Aug 2, 2024 | 64.72 | 64.93 | 63.44 | 64.93 | 64.93 | 1.44% | 31,915 |
| Aug 1, 2024 | 64.14 | 64.21 | 63.86 | 64.01 | 64.01 | -0.25% | 5,897 |
| Jul 31, 2024 | 63.33 | 64.17 | 63.33 | 64.17 | 64.17 | 1.42% | 3,532 |
| Jul 30, 2024 | 62.89 | 63.27 | 62.82 | 63.27 | 63.27 | 1.17% | 3,530 |
| Jul 29, 2024 | 62.67 | 62.67 | 62.29 | 62.54 | 62.54 | -0.14% | 2,787 |
| Jul 26, 2024 | 62.30 | 62.68 | 62.30 | 62.63 | 62.63 | 1.18% | 1,731 |
| Jul 25, 2024 | 62.06 | 62.11 | 61.82 | 61.90 | 61.90 | -1.73% | 2,334 |
| Jul 24, 2024 | 63.55 | 63.64 | 62.99 | 62.99 | 62.99 | -0.32% | 2,385 |
| Jul 23, 2024 | 63.04 | 63.19 | 62.99 | 63.19 | 63.19 | 0.46% | 108,728 |
| Jul 22, 2024 | 62.85 | 62.90 | 62.74 | 62.90 | 62.90 | -0.11% | 1,050 |
| Jul 19, 2024 | 62.79 | 62.99 | 62.79 | 62.97 | 62.97 | -2.01% | 3,199 |