Price Alert

Intl Developed Power Buff... (IAUG)

AMEX: IAUG · Real-Time Price · USD

27.82

0.14 (0.52%)

At close: Sep 11, 2025, 2:53 PM

IAUG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	27.74	27.74	27.65	27.68	27.67	-0.11%	6,375
Sep 9, 2025	27.68	27.72	27.68	27.71	27.71	0.04%	8,026
Sep 8, 2025	27.74	27.74	27.67	27.70	27.70	0.40%	3,830
Sep 5, 2025	27.65	27.65	27.59	27.59	27.59	0.00%	2,700
Sep 4, 2025	27.52	27.60	27.52	27.59	27.59	0.66%	2,000
Sep 3, 2025	27.44	27.46	27.37	27.41	27.41	0.04%	32,110
Sep 2, 2025	27.41	27.44	27.30	27.40	27.40	-0.58%	32,110
Aug 29, 2025	27.55	27.60	27.51	27.56	27.56	-0.54%	110,800
Aug 28, 2025	27.68	27.75	27.59	27.71	27.71	0.33%	17,500
Aug 27, 2025	27.56	27.63	27.50	27.62	27.62	0.04%	25,313
Aug 26, 2025	27.68	27.68	27.55	27.61	27.61	-0.18%	11,409
Aug 25, 2025	27.77	27.78	27.64	27.66	27.66	-0.61%	42,700
Aug 22, 2025	27.69	27.85	27.68	27.83	27.83	0.72%	27,413
Aug 21, 2025	27.78	27.78	27.40	27.63	27.63	-0.22%	95,001
Aug 20, 2025	27.68	27.71	27.58	27.69	27.69	0.11%	42,912
Aug 19, 2025	27.70	27.71	27.58	27.66	27.66	0.04%	33,027
Aug 18, 2025	27.64	27.66	27.60	27.65	27.65	-0.04%	39,800
Aug 15, 2025	27.69	27.69	27.57	27.66	27.66	0.40%	51,000
Aug 14, 2025	27.57	27.58	27.45	27.55	27.55	-0.04%	34,424
Aug 13, 2025	27.68	27.68	27.52	27.56	27.56	0.15%	17,245