Price Alert

Intl Developed Power Buff... (IAUG)

AMEX: IAUG · Real-Time Price · USD

27.62

-0.07 (-0.26%)

At close: Aug 21, 2025, 3:59 PM

27.63

0.04%

After-hours: Aug 21, 2025, 05:05 PM EDT

IAUG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 20, 2025	27.68	27.71	27.58	27.69	27.68	0.11%	42,912
Aug 19, 2025	27.70	27.71	27.58	27.66	27.66	0.04%	33,027
Aug 18, 2025	27.64	27.66	27.60	27.65	27.65	-0.04%	39,800
Aug 15, 2025	27.69	27.69	27.57	27.66	27.66	0.40%	51,000
Aug 14, 2025	27.57	27.58	27.45	27.55	27.55	-0.04%	34,424
Aug 13, 2025	27.68	27.68	27.52	27.56	27.56	0.15%	17,245
Aug 12, 2025	27.41	27.52	27.36	27.52	27.52	0.73%	88,000
Aug 11, 2025	27.37	27.37	27.26	27.32	27.32	-0.22%	28,504
Aug 8, 2025	27.38	27.41	27.33	27.38	27.38	0.40%	76,820
Aug 7, 2025	27.32	27.34	27.18	27.27	27.27	0.44%	118,549
Aug 6, 2025	27.15	27.20	27.07	27.15	27.15	0.22%	31,500
Aug 5, 2025	27.15	27.20	26.96	27.09	27.09	0.15%	42,600
Aug 4, 2025	27.05	27.17	26.99	27.05	27.05	0.74%	109,917
Aug 1, 2025	27.12	29.63	26.81	26.85	26.85	-0.22%	373,000
Jul 31, 2025	27.11	27.11	26.88	26.91	26.91	-0.99%	95,100
Jul 30, 2025	27.40	27.40	27.18	27.18	27.18	-0.84%	8,400
Jul 29, 2025	27.38	27.45	27.37	27.41	27.41	0.04%	65,836
Jul 28, 2025	27.51	27.51	27.38	27.40	27.40	-1.76%	16,837
Jul 25, 2025	27.83	27.89	27.83	27.89	27.89	-0.18%	1,108
Jul 24, 2025	27.93	27.94	27.93	27.94	27.94	-0.60%	121