Intl Developed Power Buff... (IAUG)
AMEX: IAUG
· Real-Time Price · USD
27.48
-0.04 (-0.13%)
At close: Jul 01, 2025, 2:23 PM
Intl Developed Power Buffer ETF™ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 27.43 | 27.52 | 27.42 | 27.52 | 27.52 | n/a | 5,748 |
| Jun 27, 2025 | 27.54 | 27.54 | 27.41 | 27.47 | 27.47 | -0.18% | 312 |
| Jun 26, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.76% | 248 |
| Jun 25, 2025 | 26.92 | 26.99 | 26.92 | 26.99 | 26.99 | -0.99% | 248 |
| Jun 24, 2025 | 27.09 | 27.14 | 27.08 | 27.14 | 27.14 | 0.56% | 5,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.