iShares Gold Trust Micro (IAUM)
AMEX: IAUM
· Real-Time Price · USD
38.56
0.06 (0.16%)
At close: Oct 01, 2025, 3:52 PM
IAUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 38.05 | 38.51 | 38.01 | 38.50 | 38.50 | 0.84% | 2,563,302 |
| Sep 29, 2025 | 38.11 | 38.23 | 38.06 | 38.18 | 38.18 | 1.65% | 4,146,808 |
| Sep 26, 2025 | 37.47 | 37.73 | 37.41 | 37.56 | 37.56 | 0.56% | 1,626,800 |
| Sep 25, 2025 | 37.30 | 37.47 | 37.11 | 37.35 | 37.35 | 0.40% | 2,249,200 |
| Sep 24, 2025 | 37.57 | 37.58 | 37.06 | 37.20 | 37.20 | -0.88% | 2,085,139 |
| Sep 23, 2025 | 37.73 | 37.78 | 37.41 | 37.53 | 37.53 | 0.40% | 2,535,700 |
| Sep 22, 2025 | 37.13 | 37.39 | 37.03 | 37.38 | 37.38 | 1.77% | 2,615,600 |
| Sep 19, 2025 | 36.45 | 36.75 | 36.43 | 36.73 | 36.73 | 1.02% | 2,689,600 |
| Sep 18, 2025 | 36.43 | 36.43 | 36.17 | 36.36 | 36.36 | -0.38% | 2,467,523 |
| Sep 17, 2025 | 36.67 | 36.97 | 36.35 | 36.50 | 36.50 | -0.79% | 4,691,732 |
| Sep 16, 2025 | 36.84 | 36.92 | 36.68 | 36.79 | 36.79 | 0.22% | 3,555,332 |
| Sep 15, 2025 | 36.44 | 36.75 | 36.42 | 36.71 | 36.71 | 1.02% | 2,089,500 |
| Sep 12, 2025 | 36.39 | 36.44 | 36.32 | 36.34 | 36.34 | 0.22% | 1,075,600 |
| Sep 11, 2025 | 36.12 | 36.31 | 36.07 | 36.26 | 36.26 | -0.17% | 2,288,047 |
| Sep 10, 2025 | 36.38 | 36.45 | 36.25 | 36.32 | 36.32 | 0.33% | 2,658,845 |
| Sep 9, 2025 | 36.49 | 36.64 | 36.17 | 36.20 | 36.20 | -0.17% | 2,786,500 |
| Sep 8, 2025 | 36.14 | 36.35 | 36.10 | 36.26 | 36.26 | 1.14% | 2,698,400 |
| Sep 5, 2025 | 35.70 | 35.90 | 35.64 | 35.85 | 35.85 | 1.27% | 1,814,900 |
| Sep 4, 2025 | 35.43 | 35.48 | 35.25 | 35.40 | 35.40 | -0.39% | 2,463,600 |
| Sep 3, 2025 | 35.51 | 35.68 | 35.40 | 35.54 | 35.54 | 0.77% | 2,133,100 |
Page 1 of 54