Price Alert

iShares Gold Trust Micro (IAUM)

AMEX: IAUM · Real-Time Price · USD

33.06

-0.19 (-0.57%)

At close: Aug 19, 2025, 3:59 PM

33.04

-0.08%

After-hours: Aug 19, 2025, 07:52 PM EDT

IAUM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	33.32	33.35	33.21	33.25	33.25	-0.15%	1,756,541
Aug 15, 2025	33.29	33.35	33.23	33.30	33.30	0.09%	921,835
Aug 14, 2025	33.34	33.39	33.19	33.27	33.27	-0.66%	1,379,320
Aug 13, 2025	33.48	33.60	33.40	33.49	33.49	0.36%	1,540,600
Aug 12, 2025	33.39	33.48	33.21	33.37	33.37	-0.15%	1,912,682
Aug 11, 2025	33.42	33.53	33.32	33.42	33.42	-1.39%	2,735,800
Aug 8, 2025	33.84	33.94	33.67	33.89	33.89	0.00%	5,930,312
Aug 7, 2025	33.75	33.91	33.65	33.89	33.89	0.80%	1,853,200
Aug 6, 2025	33.60	33.70	33.55	33.62	33.62	-0.24%	1,937,800
Aug 5, 2025	33.61	33.81	33.60	33.70	33.70	0.12%	2,318,300
Aug 4, 2025	33.66	33.75	33.60	33.66	33.66	0.54%	2,549,800
Aug 1, 2025	33.43	33.52	33.28	33.48	33.48	2.04%	3,687,500
Jul 31, 2025	32.98	32.98	32.79	32.81	32.81	0.64%	2,360,719
Jul 30, 2025	32.97	32.98	32.58	32.60	32.60	-1.69%	4,292,100
Jul 29, 2025	33.11	33.24	33.03	33.16	33.16	0.24%	3,089,708
Jul 28, 2025	33.19	33.20	32.93	33.08	33.08	-0.60%	3,416,731
Jul 25, 2025	33.33	33.38	33.16	33.28	33.28	-0.95%	2,926,808
Jul 24, 2025	33.49	33.67	33.47	33.60	33.60	-0.59%	3,018,100
Jul 23, 2025	34.00	34.10	33.71	33.80	33.80	-1.23%	3,540,600
Jul 22, 2025	34.05	34.24	33.96	34.22	34.22	0.97%	2,898,349