Defiance Nasdaq Junior Bi... (IBBJ)
NASDAQ: IBBJ
· Real-Time Price · USD
29.87
-0.02 (-0.07%)
At close: Dec 02, 2021, 10:00 PM
IBBJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2021 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.00% | 0 |
| Dec 8, 2021 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.00% | 0 |
| Dec 7, 2021 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.00% | 0 |
| Dec 6, 2021 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.00% | 0 |
| Dec 3, 2021 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.00% | 0 |
| Dec 2, 2021 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.00% | 2,203 |
| Dec 1, 2021 | 29.87 | 29.88 | 29.87 | 29.87 | 29.87 | 0.00% | 1,199 |
| Nov 30, 2021 | 29.87 | 29.90 | 29.87 | 29.87 | 29.87 | -0.10% | 2,185 |
| Nov 29, 2021 | 29.87 | 29.90 | 29.87 | 29.90 | 29.90 | -0.13% | 1,785 |
| Nov 26, 2021 | 29.93 | 29.94 | 29.93 | 29.94 | 29.94 | 0.23% | 477 |
| Nov 24, 2021 | 29.94 | 29.94 | 29.87 | 29.87 | 29.87 | 0.00% | 3,539 |
| Nov 23, 2021 | 29.87 | 29.93 | 29.87 | 29.87 | 29.87 | -0.03% | 7,436 |
| Nov 22, 2021 | 29.88 | 29.92 | 29.88 | 29.88 | 29.88 | 0.00% | 9,633 |
| Nov 19, 2021 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03% | 783 |
| Nov 18, 2021 | 29.87 | 29.92 | 29.87 | 29.89 | 29.89 | -0.03% | 2,063 |
| Nov 17, 2021 | 29.88 | 29.92 | 29.88 | 29.90 | 29.90 | 0.07% | 7,504 |
| Nov 16, 2021 | 29.88 | 29.92 | 29.88 | 29.88 | 29.88 | -0.13% | 7,129 |
| Nov 15, 2021 | 29.88 | 29.96 | 29.88 | 29.92 | 29.92 | -0.03% | 1,401 |
| Nov 12, 2021 | 29.97 | 29.97 | 29.90 | 29.93 | 29.93 | 0.00% | 2,144 |
| Nov 11, 2021 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.10% | 205 |