Invesco Nasdaq Biotechnol... (IBBQ)
NASDAQ: IBBQ
· Real-Time Price · USD
24.87
-0.08 (-0.31%)
At close: Oct 02, 2025, 10:49 AM
IBBQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 24.47 | 25.09 | 24.47 | 24.95 | 24.95 | 2.63% | 13,371 |
| Sep 30, 2025 | 24.14 | 24.38 | 24.04 | 24.31 | 24.31 | 1.00% | 10,600 |
| Sep 29, 2025 | 24.02 | 24.08 | 23.98 | 24.07 | 24.07 | 1.18% | 8,200 |
| Sep 26, 2025 | 23.52 | 23.79 | 23.52 | 23.79 | 23.79 | 1.45% | 17,300 |
| Sep 25, 2025 | 23.79 | 23.79 | 23.42 | 23.45 | 23.45 | -1.80% | 16,299 |
| Sep 24, 2025 | 24.01 | 24.02 | 23.82 | 23.88 | 23.88 | -0.25% | 13,642 |
| Sep 23, 2025 | 24.00 | 24.08 | 23.94 | 23.94 | 23.94 | -0.54% | 5,500 |
| Sep 22, 2025 | 24.03 | 24.14 | 23.95 | 24.07 | 24.07 | 0.08% | 12,400 |
| Sep 19, 2025 | 24.27 | 24.27 | 24.03 | 24.05 | 23.95 | -0.70% | 13,909 |
| Sep 18, 2025 | 23.96 | 24.22 | 23.91 | 24.22 | 24.12 | 2.02% | 9,700 |
| Sep 17, 2025 | 23.89 | 23.96 | 23.74 | 23.74 | 23.65 | 0.13% | 5,400 |
| Sep 16, 2025 | 23.82 | 23.82 | 23.65 | 23.71 | 23.61 | 0.00% | 13,900 |
| Sep 15, 2025 | 23.94 | 23.94 | 23.58 | 23.71 | 23.62 | -0.55% | 4,001 |
| Sep 12, 2025 | 24.10 | 24.10 | 23.84 | 23.84 | 23.74 | -1.73% | 11,378 |
| Sep 11, 2025 | 24.06 | 24.27 | 24.06 | 24.26 | 24.16 | 1.93% | 27,100 |
| Sep 10, 2025 | 24.00 | 24.00 | 23.79 | 23.80 | 23.70 | -1.20% | 5,834 |
| Sep 9, 2025 | 24.00 | 24.12 | 24.00 | 24.09 | 23.99 | 0.37% | 2,627 |
| Sep 8, 2025 | 24.25 | 24.25 | 23.88 | 24.00 | 23.90 | -0.87% | 9,400 |
| Sep 5, 2025 | 23.97 | 24.23 | 23.95 | 24.21 | 24.12 | 1.72% | 9,919 |
| Sep 4, 2025 | 23.79 | 23.87 | 23.62 | 23.80 | 23.71 | -0.25% | 7,500 |
Page 1 of 55