Invesco Nasdaq Biotechnol... (IBBQ)
NASDAQ: IBBQ
· Real-Time Price · USD
23.43
-0.05 (-0.23%)
At close: Aug 19, 2025, 9:47 AM
IBBQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 23.52 | 23.60 | 23.43 | 23.43 | 23.43 | -0.21% | 7,234 |
| Aug 15, 2025 | 23.27 | 23.50 | 23.27 | 23.48 | 23.49 | 0.99% | 8,400 |
| Aug 14, 2025 | 23.11 | 23.27 | 23.11 | 23.25 | 23.25 | 0.17% | 4,901 |
| Aug 13, 2025 | 22.76 | 23.23 | 22.76 | 23.21 | 23.21 | 2.47% | 5,611 |
| Aug 12, 2025 | 22.48 | 22.65 | 22.43 | 22.65 | 22.65 | 1.48% | 6,624 |
| Aug 11, 2025 | 22.40 | 22.49 | 22.32 | 22.32 | 22.32 | -0.22% | 6,400 |
| Aug 8, 2025 | 22.25 | 22.38 | 22.25 | 22.37 | 22.37 | 0.77% | 5,445 |
| Aug 7, 2025 | 22.14 | 22.20 | 22.04 | 22.20 | 22.20 | -0.18% | 27,402 |
| Aug 6, 2025 | 22.18 | 22.25 | 22.10 | 22.24 | 22.24 | -1.24% | 7,400 |
| Aug 5, 2025 | 22.74 | 22.74 | 22.44 | 22.52 | 22.52 | -1.44% | 11,214 |
| Aug 4, 2025 | 22.46 | 22.86 | 22.46 | 22.85 | 22.85 | 2.01% | 7,928 |
| Aug 1, 2025 | 22.09 | 22.40 | 22.09 | 22.40 | 22.40 | 0.58% | 23,900 |
| Jul 31, 2025 | 22.45 | 22.69 | 22.26 | 22.27 | 22.27 | -0.80% | 18,251 |
| Jul 30, 2025 | 22.50 | 22.75 | 22.41 | 22.45 | 22.45 | 0.09% | 3,502 |
| Jul 29, 2025 | 22.44 | 22.44 | 22.35 | 22.43 | 22.43 | 0.13% | 3,299 |
| Jul 28, 2025 | 22.79 | 22.79 | 22.40 | 22.40 | 22.40 | -1.45% | 5,306 |
| Jul 25, 2025 | 22.61 | 22.73 | 22.57 | 22.73 | 22.73 | 0.04% | 4,150 |
| Jul 24, 2025 | 22.78 | 22.83 | 22.70 | 22.72 | 22.72 | -0.44% | 5,347 |
| Jul 23, 2025 | 22.60 | 22.84 | 22.60 | 22.82 | 22.82 | 1.97% | 27,107 |
| Jul 22, 2025 | 22.08 | 22.38 | 22.08 | 22.38 | 22.38 | 2.33% | 4,714 |