Price Alert

iShares iBonds Mar 2020 T... (IBCD)

AMEX: IBCD · Real-Time Price · USD

24.55

0.02 (0.08%)

At close: Mar 30, 2020, 8:41 PM

IBCD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 1, 2020	24.54	24.54	24.54	24.54	24.55	0.00%	0
Mar 31, 2020	24.54	24.54	24.54	24.54	24.55	0.00%	0
Mar 30, 2020	24.55	24.55	24.54	24.54	24.55	0.04%	5,331
Mar 27, 2020	24.53	24.55	24.53	24.53	24.53	0.08%	2,234
Mar 26, 2020	24.55	24.55	24.51	24.51	24.51	-0.16%	12,832
Mar 25, 2020	24.45	24.55	24.45	24.55	24.55	0.12%	10,273
Mar 24, 2020	24.27	24.55	24.27	24.52	24.53	0.16%	7,658
Mar 23, 2020	23.98	24.51	23.98	24.48	24.49	0.33%	7,070
Mar 20, 2020	24.38	24.44	24.35	24.40	24.40	0.21%	5,272
Mar 19, 2020	24.24	24.42	23.95	24.35	24.35	-0.69%	51,135
Mar 18, 2020	23.91	24.52	23.91	24.52	24.52	0.00%	8,838
Mar 17, 2020	23.14	24.55	22.79	24.52	24.52	-0.04%	15,197
Mar 16, 2020	23.49	24.54	23.49	24.53	24.53	0.04%	16,537
Mar 13, 2020	24.36	24.53	24.36	24.52	24.52	-0.04%	11,414
Mar 12, 2020	24.54	24.54	24.44	24.53	24.53	-0.04%	6,665
Mar 11, 2020	24.47	24.54	24.47	24.54	24.54	0.00%	23,184
Mar 10, 2020	24.46	24.55	24.46	24.54	24.54	0.08%	3,868
Mar 9, 2020	24.44	24.52	24.44	24.52	24.51	-0.12%	3,704
Mar 6, 2020	24.55	24.55	24.55	24.55	24.55	0.00%	200
Mar 5, 2020	24.55	24.55	24.54	24.55	24.55	-0.04%	621