iShares iBonds Mar 2023 T... (IBCE)
AMEX: IBCE
· Real-Time Price · USD
24.36
0.02 (0.06%)
At close: Jun 12, 2025, 3:41 PM
IBCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% | 22 |
| Apr 5, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Apr 4, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Apr 3, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Mar 31, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Mar 30, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% | 22 |
| Mar 29, 2023 | 24.35 | 24.37 | 24.33 | 24.34 | 24.34 | 0.00% | 3,455 |
| Mar 28, 2023 | 24.35 | 24.35 | 24.34 | 24.34 | 24.33 | 0.08% | 121 |
| Mar 27, 2023 | 24.32 | 24.33 | 24.31 | 24.32 | 24.32 | 0.00% | 3,584 |
| Mar 24, 2023 | 24.32 | 24.32 | 24.31 | 24.32 | 24.33 | 0.00% | 2,690 |
| Mar 23, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% | 113 |
| Mar 22, 2023 | 24.32 | 24.32 | 24.30 | 24.31 | 24.31 | -0.12% | 7,112 |
| Mar 21, 2023 | 24.28 | 24.34 | 24.28 | 24.34 | 24.33 | 0.04% | 24,662 |
| Mar 20, 2023 | 24.29 | 24.36 | 24.29 | 24.33 | 24.33 | 0.12% | 22,512 |
| Mar 17, 2023 | 24.29 | 24.30 | 24.28 | 24.30 | 24.30 | 0.00% | 2,064 |
| Mar 16, 2023 | 24.31 | 24.31 | 24.29 | 24.30 | 24.31 | -0.08% | 22,221 |
| Mar 15, 2023 | 24.29 | 24.32 | 24.29 | 24.32 | 24.32 | 0.00% | 8,554 |
| Mar 14, 2023 | 24.28 | 24.32 | 24.28 | 24.32 | 24.32 | 0.00% | 418 |
| Mar 13, 2023 | 24.31 | 24.32 | 24.31 | 24.32 | 24.32 | 0.00% | 1,231 |
| Mar 10, 2023 | 24.32 | 24.32 | 24.31 | 24.32 | 24.32 | 0.08% | 1,736 |