Inspire Corporate Bond Im... (IBD)
AMEX: IBD
· Real-Time Price · USD
23.99
0.07 (0.29%)
At close: Jun 30, 2025, 3:59 PM
24.31
1.33%
After-hours: Jun 30, 2025, 05:55 PM EDT
Inspire Corporate Bond Impact ESG ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.00 | 24.06 | 23.92 | 24.01 | 24.01 | n/a | 67,204 |
| Jun 27, 2025 | 23.98 | 23.99 | 23.89 | 23.92 | 23.92 | -0.37% | 50,140 |
| Jun 26, 2025 | 23.94 | 23.96 | 23.82 | 23.94 | 23.94 | 0.08% | 47,400 |
| Jun 25, 2025 | 23.98 | 24.02 | 23.85 | 23.85 | 23.75 | -0.38% | 48,144 |
| Jun 24, 2025 | 24.05 | 24.05 | 23.89 | 24.00 | 23.90 | 0.63% | 59,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.