iShares iBonds Mar 2020 T... (IBDC)
AMEX: IBDC
· Real-Time Price · USD
26.02
0.02 (0.08%)
At close: Mar 30, 2020, 9:59 PM
IBDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2020 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.00% | 0 |
| Apr 2, 2020 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.00% | 0 |
| Apr 1, 2020 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.00% | 0 |
| Mar 31, 2020 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.00% | 0 |
| Mar 30, 2020 | 25.99 | 26.04 | 25.99 | 26.02 | 26.02 | 0.08% | 24,704 |
| Mar 27, 2020 | 26.00 | 26.14 | 25.99 | 26.00 | 26.00 | 0.08% | 45,697 |
| Mar 26, 2020 | 25.96 | 26.02 | 25.96 | 25.98 | 25.98 | 0.12% | 12,849 |
| Mar 25, 2020 | 25.81 | 26.01 | 25.81 | 25.95 | 25.95 | -0.23% | 61,199 |
| Mar 24, 2020 | 25.82 | 26.03 | 25.82 | 26.01 | 26.01 | 0.08% | 16,270 |
| Mar 23, 2020 | 25.95 | 26.04 | 25.86 | 25.99 | 25.99 | 0.27% | 63,372 |
| Mar 20, 2020 | 25.72 | 26.00 | 25.70 | 25.92 | 25.92 | 0.97% | 102,971 |
| Mar 19, 2020 | 25.61 | 25.94 | 25.61 | 25.67 | 25.67 | -0.93% | 23,317 |
| Mar 18, 2020 | 25.45 | 26.06 | 25.45 | 25.91 | 25.91 | -0.42% | 31,852 |
| Mar 17, 2020 | 25.72 | 26.03 | 25.72 | 26.02 | 26.02 | 0.00% | 50,648 |
| Mar 16, 2020 | 24.32 | 26.06 | 24.32 | 26.02 | 26.02 | 0.31% | 40,994 |
| Mar 13, 2020 | 25.72 | 26.03 | 25.72 | 25.94 | 25.94 | 0.66% | 45,006 |
| Mar 12, 2020 | 25.71 | 26.04 | 24.76 | 25.77 | 25.77 | -0.96% | 62,520 |
| Mar 11, 2020 | 25.97 | 26.06 | 25.93 | 26.02 | 26.01 | 0.00% | 28,908 |
| Mar 10, 2020 | 25.98 | 26.06 | 25.96 | 26.02 | 26.03 | 0.23% | 13,413 |
| Mar 9, 2020 | 25.83 | 26.11 | 25.72 | 25.96 | 25.96 | -0.23% | 49,226 |