iShares iBonds Mar 2023 T... (IBDD)
AMEX: IBDD
· Real-Time Price · USD
26.59
0.02 (0.08%)
At close: Mar 30, 2023, 10:00 PM
IBDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.00% | 0 |
| Apr 5, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.00% | 0 |
| Apr 4, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.00% | 0 |
| Apr 3, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.00% | 0 |
| Mar 31, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.00% | 0 |
| Mar 30, 2023 | 26.57 | 26.59 | 26.57 | 26.59 | 26.59 | 0.08% | 4,202 |
| Mar 29, 2023 | 26.55 | 26.57 | 26.54 | 26.57 | 26.57 | 0.00% | 1,473 |
| Mar 28, 2023 | 26.57 | 26.57 | 26.55 | 26.57 | 26.57 | 0.08% | 2,131 |
| Mar 27, 2023 | 26.54 | 26.55 | 26.53 | 26.55 | 26.55 | -0.08% | 19,093 |
| Mar 24, 2023 | 26.53 | 26.58 | 26.53 | 26.57 | 26.57 | 0.04% | 2,677 |
| Mar 23, 2023 | 26.53 | 26.56 | 26.53 | 26.56 | 26.56 | 0.08% | 7,857 |
| Mar 22, 2023 | 26.53 | 26.55 | 26.52 | 26.54 | 26.55 | -0.08% | 15,205 |
| Mar 21, 2023 | 26.55 | 26.56 | 26.52 | 26.56 | 26.56 | 0.08% | 2,825 |
| Mar 20, 2023 | 26.51 | 26.56 | 26.51 | 26.54 | 26.54 | 0.15% | 6,159 |
| Mar 17, 2023 | 26.51 | 26.53 | 26.48 | 26.50 | 26.50 | -0.15% | 10,401 |
| Mar 16, 2023 | 26.50 | 26.54 | 26.50 | 26.54 | 26.54 | 0.00% | 4,060 |
| Mar 15, 2023 | 26.50 | 26.55 | 26.48 | 26.54 | 26.54 | 0.00% | 13,676 |
| Mar 14, 2023 | 26.59 | 26.59 | 26.49 | 26.54 | 26.54 | 0.08% | 6,105 |
| Mar 13, 2023 | 26.49 | 26.53 | 26.48 | 26.52 | 26.52 | -0.04% | 1,744 |
| Mar 10, 2023 | 26.49 | 26.53 | 26.48 | 26.53 | 26.53 | 0.04% | 3,251 |