iShares iBonds Dec 2020 T... (IBDL)
AMEX: IBDL
· Real-Time Price · USD
25.20
0.01 (0.04%)
At close: Dec 15, 2020, 10:00 PM
IBDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2020 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | 0 |
| Dec 16, 2020 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | 0 |
| Dec 15, 2020 | 25.19 | 25.20 | 25.19 | 25.20 | 25.20 | 0.04% | 124,351 |
| Dec 14, 2020 | 25.19 | 25.20 | 25.19 | 25.19 | 25.19 | 0.00% | 643,430 |
| Dec 11, 2020 | 25.19 | 25.20 | 25.19 | 25.19 | 25.19 | 0.00% | 571,581 |
| Dec 10, 2020 | 25.19 | 25.20 | 25.19 | 25.19 | 25.19 | 0.00% | 157,921 |
| Dec 9, 2020 | 25.19 | 25.20 | 25.19 | 25.19 | 25.19 | 0.00% | 229,290 |
| Dec 8, 2020 | 25.19 | 25.20 | 25.19 | 25.19 | 25.19 | -0.04% | 85,021 |
| Dec 7, 2020 | 25.19 | 25.20 | 25.19 | 25.20 | 25.20 | 0.04% | 620,531 |
| Dec 4, 2020 | 25.19 | 25.20 | 25.19 | 25.19 | 25.19 | 0.00% | 229,538 |
| Dec 3, 2020 | 25.18 | 25.20 | 25.18 | 25.19 | 25.19 | -0.04% | 133,413 |
| Dec 2, 2020 | 25.18 | 25.20 | 25.18 | 25.20 | 25.20 | 0.04% | 328,329 |
| Dec 1, 2020 | 25.19 | 25.19 | 25.18 | 25.19 | 25.19 | 0.00% | 496,507 |
| Nov 30, 2020 | 25.19 | 25.20 | 25.18 | 25.19 | 25.19 | 0.00% | 138,529 |
| Nov 27, 2020 | 25.18 | 25.20 | 25.18 | 25.19 | 25.19 | 0.00% | 48,532 |
| Nov 25, 2020 | 25.18 | 25.19 | 25.18 | 25.19 | 25.19 | 0.00% | 339,852 |
| Nov 24, 2020 | 25.17 | 25.19 | 25.17 | 25.19 | 25.19 | 0.04% | 245,246 |
| Nov 23, 2020 | 25.18 | 25.19 | 25.18 | 25.18 | 25.18 | 0.00% | 146,968 |
| Nov 20, 2020 | 25.19 | 25.20 | 25.18 | 25.18 | 25.18 | -0.08% | 239,801 |
| Nov 19, 2020 | 25.18 | 25.20 | 25.18 | 25.20 | 25.20 | 0.04% | 138,748 |