Price Alert

iShares iBonds Dec 2021 T... (IBDM)

AMEX: IBDM · Real-Time Price · USD

24.72

0.01 (0.04%)

At close: Dec 15, 2021, 10:00 PM

IBDM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 17, 2021	24.72	24.72	24.72	24.72	24.72	0.00%	0
Dec 16, 2021	24.72	24.72	24.72	24.72	24.72	0.00%	0
Dec 15, 2021	24.72	24.72	24.71	24.72	24.72	0.04%	154,695
Dec 14, 2021	24.71	24.72	24.71	24.71	24.71	-0.04%	316,885
Dec 13, 2021	24.71	24.72	24.71	24.72	24.72	0.00%	111,822
Dec 10, 2021	24.71	24.72	24.71	24.72	24.72	0.00%	184,186
Dec 9, 2021	24.71	24.72	24.71	24.72	24.72	0.00%	134,723
Dec 8, 2021	24.71	24.72	24.71	24.72	24.72	0.00%	195,008
Dec 7, 2021	24.72	24.72	24.71	24.72	24.72	0.04%	236,236
Dec 6, 2021	24.71	24.72	24.71	24.71	24.71	-0.04%	183,293
Dec 3, 2021	24.71	24.72	24.71	24.72	24.72	0.04%	886,775
Dec 2, 2021	24.72	24.72	24.71	24.71	24.71	-0.04%	192,256
Dec 1, 2021	24.70	24.72	24.70	24.72	24.72	0.04%	370,867
Nov 30, 2021	24.71	24.72	24.71	24.71	24.71	-0.04%	140,199
Nov 29, 2021	24.71	24.72	24.71	24.72	24.72	0.00%	196,293
Nov 26, 2021	24.72	24.72	24.71	24.72	24.72	0.00%	49,256
Nov 24, 2021	24.71	24.72	24.71	24.72	24.72	0.00%	132,927
Nov 23, 2021	24.72	24.72	24.71	24.72	24.72	0.00%	557,536
Nov 22, 2021	24.71	24.72	24.71	24.72	24.72	0.08%	141,172
Nov 19, 2021	24.71	24.72	24.70	24.70	24.70	-0.04%	227,869