iShares iBonds Dec 2022 T... (IBDN)
AMEX: IBDN
· Real-Time Price · USD
25.05
0.03 (0.12%)
At close: Dec 15, 2022, 9:59 PM
IBDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | 0 |
| Dec 20, 2022 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | 0 |
| Dec 19, 2022 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | 0 |
| Dec 16, 2022 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | 0 |
| Dec 15, 2022 | 25.06 | 25.06 | 25.04 | 25.06 | 25.06 | 0.16% | 289,954 |
| Dec 14, 2022 | 25.04 | 25.06 | 25.02 | 25.02 | 25.02 | -0.12% | 167,737 |
| Dec 13, 2022 | 25.03 | 25.06 | 25.03 | 25.05 | 25.05 | 0.00% | 297,770 |
| Dec 12, 2022 | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | 0.04% | 228,489 |
| Dec 9, 2022 | 25.02 | 25.06 | 25.02 | 25.04 | 25.04 | 0.00% | 576,364 |
| Dec 8, 2022 | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | 0.04% | 224,818 |
| Dec 7, 2022 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.00% | 934,297 |
| Dec 6, 2022 | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | 0.08% | 366,121 |
| Dec 5, 2022 | 25.00 | 25.02 | 25.00 | 25.01 | 25.01 | -0.04% | 619,158 |
| Dec 2, 2022 | 25.01 | 25.03 | 25.01 | 25.02 | 25.03 | 0.04% | 320,890 |
| Dec 1, 2022 | 25.02 | 25.06 | 25.01 | 25.01 | 25.01 | -0.32% | 366,294 |
| Nov 30, 2022 | 25.07 | 25.12 | 25.07 | 25.09 | 25.03 | 0.04% | 374,660 |
| Nov 29, 2022 | 25.09 | 25.09 | 25.06 | 25.08 | 25.02 | 0.04% | 325,869 |
| Nov 28, 2022 | 25.06 | 25.07 | 25.06 | 25.07 | 25.01 | 0.04% | 330,285 |
| Nov 25, 2022 | 25.04 | 25.10 | 25.04 | 25.06 | 25.01 | 0.00% | 75,293 |
| Nov 23, 2022 | 25.05 | 25.08 | 25.05 | 25.06 | 25.00 | 0.00% | 457,463 |