iShares iBonds Dec 2023 T... (IBDO)
AMEX: IBDO
· Real-Time Price · USD
25.33
0.00 (0.00%)
At close: Dec 15, 2023, 10:00 PM
IBDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.00% | 0 |
| Dec 20, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.00% | 0 |
| Dec 19, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.00% | 0 |
| Dec 18, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.00% | 0 |
| Dec 15, 2023 | 25.30 | 25.34 | 25.30 | 25.33 | 25.33 | 0.00% | 481,340 |
| Dec 14, 2023 | 25.31 | 25.34 | 25.31 | 25.33 | 25.33 | 0.04% | 603,184 |
| Dec 13, 2023 | 25.31 | 25.34 | 25.31 | 25.32 | 25.32 | 0.04% | 287,863 |
| Dec 12, 2023 | 25.31 | 25.32 | 25.23 | 25.31 | 25.31 | 0.00% | 1,473,668 |
| Dec 11, 2023 | 25.31 | 25.32 | 25.31 | 25.31 | 25.31 | 0.00% | 721,617 |
| Dec 8, 2023 | 25.30 | 25.32 | 25.29 | 25.31 | 25.31 | 0.00% | 1,307,740 |
| Dec 7, 2023 | 25.30 | 25.32 | 25.30 | 25.31 | 25.31 | 0.08% | 944,806 |
| Dec 6, 2023 | 25.29 | 25.33 | 25.29 | 25.29 | 25.29 | -0.04% | 303,346 |
| Dec 5, 2023 | 25.28 | 25.31 | 25.28 | 25.30 | 25.30 | 0.08% | 1,400,123 |
| Dec 4, 2023 | 25.28 | 25.30 | 25.27 | 25.28 | 25.28 | -0.04% | 1,272,206 |
| Dec 1, 2023 | 25.32 | 25.33 | 25.28 | 25.29 | 25.29 | -0.39% | 385,253 |
| Nov 30, 2023 | 25.38 | 25.40 | 25.38 | 25.39 | 25.28 | 0.08% | 833,298 |
| Nov 29, 2023 | 25.37 | 25.39 | 25.37 | 25.37 | 25.26 | 0.00% | 1,436,085 |
| Nov 28, 2023 | 25.37 | 25.38 | 25.36 | 25.37 | 25.26 | 0.04% | 1,357,060 |
| Nov 27, 2023 | 25.36 | 25.37 | 25.35 | 25.36 | 25.25 | 0.04% | 903,956 |
| Nov 24, 2023 | 25.36 | 25.37 | 25.35 | 25.35 | 25.35 | -0.04% | 199,109 |