iShares iBonds Dec 2024 T... (IBDP)
AMEX: IBDP
· Real-Time Price · USD
25.15
0.00 (0.00%)
At close: Dec 16, 2024, 9:00 PM
iShares iBonds Dec 2024 Term Corporate ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | n/a | 0 |
| Dec 18, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Dec 17, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Dec 16, 2024 | 25.14 | 25.16 | 25.14 | 25.15 | 25.15 | 0.00% | 687,294 |
| Dec 13, 2024 | 25.13 | 25.16 | 25.13 | 25.15 | 25.15 | 0.00% | 380,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.