iShares iBonds Dec 2028 T... (IBDT)
AMEX: IBDT
· Real-Time Price · USD
25.54
0.03 (0.12%)
At close: Sep 11, 2025, 1:37 PM
IBDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.55 | 25.55 | 25.43 | 25.51 | 25.51 | 0.00% | 614,139 |
| Sep 9, 2025 | 25.53 | 25.53 | 25.43 | 25.51 | 25.51 | 0.00% | 1,040,817 |
| Sep 8, 2025 | 25.52 | 25.55 | 25.46 | 25.51 | 25.51 | 0.04% | 805,200 |
| Sep 5, 2025 | 25.55 | 25.55 | 25.44 | 25.50 | 25.50 | 0.12% | 667,727 |
| Sep 4, 2025 | 25.44 | 25.48 | 25.42 | 25.47 | 25.47 | 0.16% | 532,100 |
| Sep 3, 2025 | 25.38 | 25.44 | 25.38 | 25.43 | 25.43 | 0.08% | 584,300 |
| Sep 2, 2025 | 25.38 | 25.41 | 25.38 | 25.41 | 25.41 | -0.39% | 645,943 |
| Aug 29, 2025 | 25.53 | 25.53 | 25.50 | 25.51 | 25.42 | 0.04% | 396,432 |
| Aug 28, 2025 | 25.51 | 25.52 | 25.50 | 25.50 | 25.41 | -0.08% | 390,300 |
| Aug 27, 2025 | 25.50 | 25.52 | 25.49 | 25.52 | 25.43 | 0.12% | 1,343,100 |
| Aug 26, 2025 | 25.46 | 25.55 | 25.46 | 25.49 | 25.40 | 0.12% | 524,700 |
| Aug 25, 2025 | 25.47 | 25.48 | 25.46 | 25.46 | 25.37 | -0.12% | 481,600 |
| Aug 22, 2025 | 25.42 | 25.50 | 25.41 | 25.49 | 25.40 | 0.35% | 528,028 |
| Aug 21, 2025 | 25.43 | 25.43 | 25.39 | 25.40 | 25.31 | -0.12% | 2,085,219 |
| Aug 20, 2025 | 25.43 | 25.45 | 25.42 | 25.43 | 25.34 | -0.04% | 1,053,700 |
| Aug 19, 2025 | 25.43 | 25.46 | 25.42 | 25.44 | 25.35 | 0.12% | 1,134,648 |
| Aug 18, 2025 | 25.45 | 25.47 | 25.41 | 25.41 | 25.32 | -0.04% | 393,141 |
| Aug 15, 2025 | 25.40 | 25.45 | 25.40 | 25.42 | 25.33 | -0.04% | 512,146 |
| Aug 14, 2025 | 25.45 | 25.55 | 25.41 | 25.43 | 25.34 | -0.12% | 736,300 |
| Aug 13, 2025 | 25.46 | 25.46 | 25.44 | 25.46 | 25.37 | 0.20% | 559,500 |