iShares iBonds Dec 2029 T... (IBDU)
AMEX: IBDU
· Real-Time Price · USD
23.50
0.01 (0.04%)
At close: Sep 08, 2025, 3:59 PM
23.49
-0.04%
After-hours: Sep 08, 2025, 05:50 PM EDT
IBDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 23.53 | 23.54 | 23.41 | 23.50 | 23.50 | 0.04% | 457,909 |
| Sep 5, 2025 | 23.53 | 23.54 | 23.49 | 23.49 | 23.49 | 0.17% | 508,221 |
| Sep 4, 2025 | 23.40 | 23.46 | 23.40 | 23.45 | 23.45 | 0.30% | 428,144 |
| Sep 3, 2025 | 23.35 | 23.41 | 23.35 | 23.38 | 23.38 | 0.09% | 418,800 |
| Sep 2, 2025 | 23.32 | 23.37 | 23.29 | 23.36 | 23.36 | -0.47% | 540,700 |
| Aug 29, 2025 | 23.47 | 23.48 | 23.46 | 23.47 | 23.38 | 0.04% | 279,229 |
| Aug 28, 2025 | 23.46 | 23.48 | 23.44 | 23.46 | 23.37 | -0.04% | 321,740 |
| Aug 27, 2025 | 23.43 | 23.48 | 23.42 | 23.47 | 23.38 | 0.13% | 570,920 |
| Aug 26, 2025 | 23.42 | 23.45 | 23.40 | 23.44 | 23.35 | 0.17% | 456,300 |
| Aug 25, 2025 | 23.43 | 23.43 | 23.40 | 23.40 | 23.31 | -0.13% | 483,200 |
| Aug 22, 2025 | 23.37 | 23.45 | 23.34 | 23.43 | 23.34 | 0.39% | 348,100 |
| Aug 21, 2025 | 23.36 | 23.37 | 23.32 | 23.34 | 23.25 | -0.13% | 789,843 |
| Aug 20, 2025 | 23.38 | 23.41 | 23.36 | 23.37 | 23.28 | -0.04% | 592,300 |
| Aug 19, 2025 | 23.37 | 23.41 | 23.35 | 23.38 | 23.29 | 0.13% | 586,328 |
| Aug 18, 2025 | 23.39 | 23.46 | 23.34 | 23.35 | 23.26 | -0.09% | 395,116 |
| Aug 15, 2025 | 23.38 | 23.47 | 23.33 | 23.37 | 23.28 | 0.00% | 314,100 |
| Aug 14, 2025 | 23.38 | 23.38 | 23.35 | 23.37 | 23.28 | -0.13% | 285,700 |
| Aug 13, 2025 | 23.38 | 23.41 | 23.38 | 23.40 | 23.31 | 0.26% | 522,008 |
| Aug 12, 2025 | 23.31 | 23.35 | 23.31 | 23.34 | 23.25 | 0.09% | 552,002 |
| Aug 11, 2025 | 23.31 | 23.33 | 23.30 | 23.32 | 23.23 | 0.09% | 258,200 |