iShares iBonds Dec 2029 T... (IBDU)
AMEX: IBDU
· Real-Time Price · USD
23.03
0.01 (0.04%)
At close: May 06, 2025, 12:02 PM
iShares iBonds Dec 2029 Term Corporate ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 23.00 | n/a | 23.03 | n/a | 22.97 | n/a | 23.02 | n/a | n/a | 325,944 |
| May 2, 2025 | 23.01 | n/a | 23.04 | n/a | 22.98 | n/a | 23.01 | n/a | -0.04% | 274,100 |
| May 1, 2025 | 23.16 | n/a | 23.21 | n/a | 23.05 | n/a | 23.07 | n/a | 0.26% | 358,914 |
| Apr 30, 2025 | 23.19 | 23.18 | 23.22 | 23.21 | 23.16 | 23.15 | 23.22 | 23.21 | 0.65% | 385,600 |
| Apr 29, 2025 | 23.18 | 23.18 | 23.21 | 23.21 | 23.15 | 23.15 | 23.21 | 23.21 | -0.04% | 267,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.