iShares iBonds Dec 2030 T... (IBDV)
AMEX: IBDV
· Real-Time Price · USD
22.11
0.02 (0.09%)
At close: Sep 26, 2025, 3:59 PM
22.11
-0.02%
After-hours: Sep 26, 2025, 06:19 PM EDT
iShares iBonds Dec 2030 Term Corporate ETF dark pool activity today shows an average trade size of 25,907 with $572.05K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/25/2025 11:52 AM | 22.08 | 83,779 | 200,892 | 41.70% | 19.04% | 1.85M |
| 2 | 9/25/2025 11:21 AM | 22.08 | 9,057 | 102,870 | 8.80% | 2.06% | 199.98K |
| 3 | 9/25/2025 03:14 PM | 22.09 | 6,263 | 310,162 | 2.02% | 1.42% | 138.35K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 59.99K | 133.82K | 0.45 | -35% |
| Sep 19, 2025 | 115.78K | 205.87K | 0.56 | 6.29% |
| Sep 12, 2025 | 119.83K | 193.69K | 0.62 | 194.74% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.