iShares iBonds Dec 2031 T... (IBDW)
AMEX: IBDW
· Real-Time Price · USD
21.27
0.04 (0.19%)
At close: Sep 10, 2025, 3:59 PM
21.27
0.00%
After-hours: Sep 10, 2025, 04:06 PM EDT
iShares iBonds Dec 2031 Term Corporate ETF dark pool activity today shows an average trade size of 7,227 with $153.83K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/10/2025 10:16 AM | 21.29 | 8,712 | 14,818 | 58.79% | 2.37% | 185.48K |
| 2 | 9/10/2025 03:28 PM | 21.28 | 5,742 | 132,677 | 4.33% | 1.56% | 122.19K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 240.45K | 214.63K | 1.12 | 165.57% |
| Sep 05, 2025 | 74.55K | 80.82K | 0.92 | -39.68% |
| Aug 29, 2025 | 49.54K | 133.97K | 0.37 | 136.73% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.