iShares iBonds Dec 2032 T... (IBDX)
AMEX: IBDX
· Real-Time Price · USD
25.16
-0.13 (-0.49%)
At close: Jul 01, 2025, 2:10 PM
iShares iBonds Dec 2032 Term Corporate ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.26 | 25.30 | 25.23 | 25.28 | 25.28 | n/a | 238,659 |
| Jun 27, 2025 | 25.18 | 25.25 | 25.17 | 25.22 | 25.22 | -0.24% | 165,403 |
| Jun 26, 2025 | 25.19 | 25.22 | 24.98 | 25.22 | 25.22 | 0.00% | 238,020 |
| Jun 25, 2025 | 25.12 | 25.16 | 25.09 | 25.13 | 25.13 | -0.36% | 563,400 |
| Jun 24, 2025 | 25.03 | 25.16 | 25.03 | 25.14 | 25.14 | 0.04% | 170,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.