iShares iBonds Dec 2034 T... (IBDZ)
AMEX: IBDZ
· Real-Time Price · USD
26.56
0.08 (0.30%)
At close: Sep 10, 2025, 3:59 PM
26.56
0.00%
After-hours: Sep 10, 2025, 04:06 PM EDT
iShares iBonds Dec 2034 Term Corporate ETF dark pool activity today shows an average trade size of 17,687 with $467.7K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/9/2025 12:47 PM | 26.44 | 31,574 | 95,844 | 32.94% | 43.10% | 834.82K |
| 2 | 9/9/2025 09:47 AM | 26.47 | 3,800 | 26,655 | 14.26% | 5.19% | 100.59K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 64.51K | 21.4K | 3.01 | 0.08% |
| Sep 05, 2025 | 15.7K | 21.38K | 0.73 | -18.99% |
| Aug 29, 2025 | 17.34K | 26.4K | 0.66 | 27.55% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.