iBET Sports Betting & Gam... (IBET)
NASDAQ: IBET
· Real-Time Price · USD
10.42
0.01 (0.10%)
At close: Sep 07, 2023, 8:52 PM
IBET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Sep 12, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Sep 11, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Sep 8, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Sep 7, 2023 | 10.43 | 10.43 | 10.31 | 10.42 | 10.42 | 0.10% | 1,439 |
| Sep 6, 2023 | 10.31 | 10.41 | 10.24 | 10.41 | 10.41 | 1.07% | 1,768 |
| Sep 5, 2023 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | 0.19% | 171 |
| Sep 1, 2023 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -1.34% | 3,649 |
| Aug 31, 2023 | 10.26 | 10.42 | 10.25 | 10.42 | 10.42 | 1.56% | 1,089 |
| Aug 30, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 33 |
| Aug 29, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.18% | 204 |
| Aug 28, 2023 | 10.04 | 10.14 | 9.98 | 10.14 | 10.14 | 2.22% | 2,265 |
| Aug 25, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.10% | 62 |
| Aug 24, 2023 | 10.00 | 10.03 | 9.90 | 10.03 | 10.03 | 0.50% | 5,927 |
| Aug 23, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% | 10 |
| Aug 22, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | 112 |
| Aug 21, 2023 | 9.89 | 9.89 | 9.80 | 9.80 | 9.80 | -0.81% | 1,088 |
| Aug 18, 2023 | 9.87 | 9.92 | 9.87 | 9.88 | 9.88 | -1.00% | 758 |
| Aug 17, 2023 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.20% | 477 |
| Aug 16, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.35% | 156 |