iShares iBonds Dec 2044 T... (IBGA)
NASDAQ: IBGA
· Real-Time Price · USD
24.36
-0.06 (-0.25%)
At close: Aug 18, 2025, 3:59 PM
24.37
0.06%
After-hours: Aug 18, 2025, 04:04 PM EDT
IBGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.49 | 24.49 | 24.38 | 24.42 | 24.42 | -0.53% | 15,300 |
| Aug 14, 2025 | 24.64 | 24.64 | 24.53 | 24.55 | 24.55 | -0.65% | 10,900 |
| Aug 13, 2025 | 24.66 | 24.72 | 24.66 | 24.71 | 24.71 | 0.73% | 14,400 |
| Aug 12, 2025 | 24.47 | 24.54 | 24.46 | 24.53 | 24.53 | -0.41% | 10,300 |
| Aug 11, 2025 | 24.65 | 24.65 | 24.63 | 24.63 | 24.63 | 0.12% | 3,400 |
| Aug 8, 2025 | 24.59 | 24.61 | 24.59 | 24.60 | 24.60 | -0.32% | 900 |
| Aug 7, 2025 | 24.76 | 24.77 | 24.63 | 24.68 | 24.68 | -0.08% | 31,100 |
| Aug 6, 2025 | 24.73 | 24.73 | 24.51 | 24.70 | 24.70 | -0.48% | 5,200 |
| Aug 5, 2025 | 24.70 | 24.84 | 24.70 | 24.82 | 24.82 | 0.20% | 19,000 |
| Aug 4, 2025 | 24.75 | 24.78 | 24.71 | 24.77 | 24.77 | 0.20% | 10,200 |
| Aug 1, 2025 | 24.70 | 24.73 | 24.67 | 24.72 | 24.72 | 0.90% | 19,700 |
| Jul 31, 2025 | 24.55 | 24.58 | 24.48 | 24.50 | 24.50 | 0.20% | 8,800 |
| Jul 30, 2025 | 24.49 | 24.49 | 24.39 | 24.45 | 24.45 | -0.53% | 6,600 |
| Jul 29, 2025 | 24.43 | 24.58 | 24.43 | 24.58 | 24.58 | 1.28% | 12,300 |
| Jul 28, 2025 | 24.27 | 24.30 | 24.26 | 24.27 | 24.27 | -0.45% | 2,500 |
| Jul 25, 2025 | 24.29 | 24.38 | 24.27 | 24.38 | 24.38 | 0.49% | 5,800 |
| Jul 24, 2025 | 24.24 | 24.31 | 24.24 | 24.26 | 24.26 | -0.21% | 4,400 |
| Jul 23, 2025 | 24.33 | 24.34 | 24.28 | 24.31 | 24.31 | -0.41% | 19,500 |
| Jul 22, 2025 | 24.40 | 24.45 | 24.40 | 24.41 | 24.41 | 0.45% | 6,400 |
| Jul 21, 2025 | 24.36 | 24.40 | 24.29 | 24.30 | 24.30 | 0.79% | 4,700 |