iShares iBonds Dec 2044 T... (IBGA)
NASDAQ: IBGA
· Real-Time Price · USD
25.17
-0.03 (-0.14%)
At close: Sep 09, 2025, 3:59 PM
IBGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.16 | 25.16 | 25.09 | 25.11 | 25.12 | -0.36% | 3,732 |
| Sep 8, 2025 | 25.11 | 25.21 | 25.11 | 25.20 | 25.20 | 0.88% | 13,000 |
| Sep 5, 2025 | 24.92 | 25.00 | 24.92 | 24.98 | 24.98 | 1.26% | 16,200 |
| Sep 4, 2025 | 24.59 | 24.67 | 24.58 | 24.67 | 24.67 | 0.57% | 12,200 |
| Sep 3, 2025 | 24.37 | 24.58 | 24.37 | 24.53 | 24.53 | 0.86% | 9,200 |
| Sep 2, 2025 | 24.35 | 24.36 | 24.30 | 24.32 | 24.32 | -0.98% | 2,400 |
| Aug 29, 2025 | 24.60 | 24.60 | 24.56 | 24.56 | 24.46 | -0.45% | 7,000 |
| Aug 28, 2025 | 24.59 | 24.68 | 24.59 | 24.67 | 24.57 | 0.57% | 2,900 |
| Aug 27, 2025 | 24.41 | 24.54 | 24.41 | 24.53 | 24.44 | -0.08% | 14,000 |
| Aug 26, 2025 | 24.44 | 24.55 | 24.44 | 24.55 | 24.45 | 0.04% | 19,700 |
| Aug 25, 2025 | 24.52 | 24.59 | 24.50 | 24.54 | 24.45 | -0.20% | 5,200 |
| Aug 22, 2025 | 24.50 | 24.61 | 24.50 | 24.59 | 24.50 | 0.70% | 16,300 |
| Aug 21, 2025 | 24.47 | 24.47 | 24.33 | 24.42 | 24.32 | -0.41% | 5,200 |
| Aug 20, 2025 | 24.49 | 24.55 | 24.49 | 24.52 | 24.43 | 0.16% | 16,500 |
| Aug 19, 2025 | 24.45 | 24.49 | 24.44 | 24.48 | 24.38 | 0.49% | 20,400 |
| Aug 18, 2025 | 24.42 | 24.42 | 24.35 | 24.36 | 24.27 | -0.25% | 17,200 |
| Aug 15, 2025 | 24.49 | 24.49 | 24.38 | 24.42 | 24.32 | -0.53% | 15,300 |
| Aug 14, 2025 | 24.64 | 24.64 | 24.53 | 24.55 | 24.45 | -0.65% | 10,900 |
| Aug 13, 2025 | 24.66 | 24.72 | 24.66 | 24.71 | 24.62 | 0.73% | 14,400 |
| Aug 12, 2025 | 24.47 | 24.54 | 24.46 | 24.53 | 24.44 | -0.41% | 10,300 |