iShares iBonds Dec 2045 T... (IBGB)
NASDAQ: IBGB
· Real-Time Price · USD
25.01
-0.02 (-0.08%)
At close: Oct 01, 2025, 1:14 PM
IBGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.17 | 25.17 | 25.07 | 25.07 | 25.07 | -0.12% | 14,533 |
| Sep 29, 2025 | 25.13 | 25.13 | 25.10 | 25.10 | 25.10 | 0.64% | 800 |
| Sep 26, 2025 | 25.05 | 25.05 | 24.94 | 24.94 | 24.94 | -0.16% | 300 |
| Sep 25, 2025 | 24.92 | 24.98 | 24.90 | 24.98 | 24.98 | -0.04% | 500 |
| Sep 24, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | -0.32% | 200 |
| Sep 23, 2025 | 24.92 | 25.07 | 24.92 | 25.07 | 25.07 | 0.56% | 1,400 |
| Sep 22, 2025 | 24.96 | 24.96 | 24.93 | 24.93 | 24.93 | -0.28% | 1,100 |
| Sep 19, 2025 | 25.02 | 25.02 | 25.00 | 25.00 | 25.00 | -0.20% | 100 |
| Sep 18, 2025 | 25.09 | 25.09 | 25.05 | 25.05 | 25.05 | -0.71% | 100 |
| Sep 17, 2025 | 25.36 | 25.36 | 25.23 | 25.23 | 25.23 | -0.28% | 300 |
| Sep 16, 2025 | 25.27 | 25.32 | 25.25 | 25.30 | 25.30 | 0.16% | 7,400 |
| Sep 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% | 400 |
| Sep 12, 2025 | 25.11 | 25.21 | 25.11 | 25.21 | 25.21 | -0.36% | 1,100 |
| Sep 11, 2025 | 25.33 | 25.33 | 25.30 | 25.30 | 25.30 | 0.48% | 300 |
| Sep 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.48% | 100 |
| Sep 9, 2025 | 25.07 | 25.08 | 25.05 | 25.06 | 25.06 | -0.44% | 5,700 |
| Sep 8, 2025 | 25.10 | 25.19 | 25.04 | 25.17 | 25.17 | 1.00% | 10,600 |
| Sep 5, 2025 | 24.89 | 24.95 | 24.87 | 24.92 | 24.92 | 1.30% | 54,200 |
| Sep 4, 2025 | 24.53 | 24.60 | 24.49 | 24.60 | 24.60 | 0.57% | 1,400 |
| Sep 3, 2025 | 24.48 | 24.51 | 24.46 | 24.46 | 24.46 | 0.95% | 15,200 |
Page 1 of 7