iShares iBonds Dec 2045 T... (IBGB)
NASDAQ: IBGB
· Real-Time Price · USD
24.46
0.14 (0.58%)
At close: Aug 20, 2025, 1:24 PM
24.47
0.03%
After-hours: Aug 20, 2025, 04:00 PM EDT
IBGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% | 11 |
| Aug 18, 2025 | 24.45 | 24.45 | 24.31 | 24.31 | 24.31 | -0.16% | 4,200 |
| Aug 15, 2025 | 24.43 | 24.43 | 24.34 | 24.35 | 24.35 | -0.61% | 1,600 |
| Aug 14, 2025 | 24.59 | 24.59 | 24.50 | 24.50 | 24.50 | -0.65% | 400 |
| Aug 13, 2025 | 24.69 | 24.69 | 24.66 | 24.66 | 24.66 | 0.74% | 3,500 |
| Aug 12, 2025 | 24.45 | 24.48 | 24.43 | 24.48 | 24.48 | -0.41% | 1,200 |
| Aug 11, 2025 | 24.58 | 24.62 | 24.58 | 24.58 | 24.58 | 0.08% | 800 |
| Aug 8, 2025 | 24.55 | 24.56 | 24.55 | 24.56 | 24.56 | -0.37% | 300 |
| Aug 7, 2025 | 24.74 | 24.74 | 24.65 | 24.65 | 24.65 | -0.08% | 500 |
| Aug 6, 2025 | 24.70 | 24.70 | 24.50 | 24.67 | 24.67 | -0.48% | 1,200 |
| Aug 5, 2025 | 24.66 | 24.81 | 24.66 | 24.79 | 24.79 | 0.24% | 1,200 |
| Aug 4, 2025 | 24.72 | 24.74 | 24.69 | 24.73 | 24.73 | 0.16% | 2,800 |
| Aug 1, 2025 | 24.61 | 24.70 | 24.61 | 24.69 | 24.69 | 0.98% | 2,500 |
| Jul 31, 2025 | 24.54 | 24.54 | 24.45 | 24.45 | 24.35 | 0.16% | 5,100 |
| Jul 30, 2025 | 24.42 | 24.45 | 24.41 | 24.41 | 24.32 | -0.57% | 800 |
| Jul 29, 2025 | 24.47 | 24.56 | 24.47 | 24.55 | 24.45 | 1.36% | 4,200 |
| Jul 28, 2025 | 24.27 | 24.28 | 24.22 | 24.22 | 24.12 | -0.45% | 400 |
| Jul 25, 2025 | 24.24 | 24.34 | 24.22 | 24.33 | 24.24 | 0.50% | 6,000 |
| Jul 24, 2025 | 24.23 | 24.23 | 24.21 | 24.21 | 24.12 | -0.21% | 500 |
| Jul 23, 2025 | 24.27 | 24.28 | 24.24 | 24.26 | 24.17 | -0.45% | 1,300 |