iShares iBonds Dec 2054 T... (IBGK)
NASDAQ: IBGK
· Real-Time Price · USD
23.41
-0.41 (-1.72%)
At close: Aug 19, 2025, 10:49 AM
IBGK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 23.32 | 23.32 | 23.31 | 23.31 | 23.31 | -0.26% | 1,544 |
| Aug 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.64% | 100 |
| Aug 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.76% | 100 |
| Aug 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.81% | 100 |
| Aug 12, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.51% | 100 |
| Aug 11, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.13% | 100 |
| Aug 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.46% | 100 |
| Aug 7, 2025 | 23.80 | 23.80 | 23.71 | 23.71 | 23.71 | -0.17% | 100 |
| Aug 6, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.59% | 100 |
| Aug 5, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.38% | 100 |
| Aug 4, 2025 | 23.82 | 23.82 | 23.80 | 23.80 | 23.80 | 0.21% | 1,000 |
| Aug 1, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.93% | 100 |
| Jul 31, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% | 100 |
| Jul 30, 2025 | 23.46 | 23.49 | 23.46 | 23.49 | 23.49 | -0.59% | 200 |
| Jul 29, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.63% | 100 |
| Jul 28, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.60% | 100 |
| Jul 25, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.60% | 100 |
| Jul 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% | 100 |
| Jul 23, 2025 | 23.27 | 23.28 | 23.27 | 23.28 | 23.28 | -0.56% | 600 |
| Jul 22, 2025 | 23.36 | 23.45 | 23.36 | 23.41 | 23.41 | 0.56% | 800 |