iShares iBonds Dec 2054 T... (IBGK)
NASDAQ: IBGK
· Real-Time Price · USD
24.25
0.88 (3.77%)
At close: Sep 10, 2025, 3:57 PM
24.25
0.00%
After-hours: Sep 10, 2025, 04:04 PM EDT
IBGK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.17 | 24.17 | 24.11 | 24.11 | 24.11 | -0.58% | 197 |
| Sep 8, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.34% | 100 |
| Sep 5, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.48% | 100 |
| Sep 4, 2025 | 23.45 | 23.58 | 23.45 | 23.58 | 23.58 | 0.68% | 100 |
| Sep 3, 2025 | 23.37 | 23.42 | 23.37 | 23.42 | 23.42 | 1.12% | 200 |
| Sep 2, 2025 | 23.20 | 23.20 | 23.16 | 23.16 | 23.16 | -1.11% | 1,000 |
| Aug 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.32 | -0.68% | 100 |
| Aug 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.48 | 0.64% | 100 |
| Aug 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.34 | -0.13% | 200 |
| Aug 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.37 | -0.13% | 100 |
| Aug 25, 2025 | 23.43 | 23.49 | 23.43 | 23.49 | 23.39 | -0.17% | 2,900 |
| Aug 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.44 | 0.64% | 100 |
| Aug 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.28 | -0.47% | 100 |
| Aug 20, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.40 | 0.17% | 100 |
| Aug 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.36 | 0.60% | 100 |
| Aug 18, 2025 | 23.32 | 23.32 | 23.31 | 23.31 | 23.21 | -0.26% | 1,500 |
| Aug 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.28 | -0.64% | 100 |
| Aug 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.43 | -0.76% | 100 |
| Aug 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.61 | 0.81% | 100 |
| Aug 12, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.42 | -0.51% | 100 |