iShares iBonds Dec 2055 T... (IBGL)
NASDAQ: IBGL
· Real-Time Price · USD
25.11
0.04 (0.16%)
At close: Oct 14, 2025, 11:30 AM
IBGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% | 3 |
| Oct 10, 2025 | 25.09 | 25.12 | 25.07 | 25.12 | 25.12 | 1.45% | 1,433 |
| Oct 9, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.00% | 200 |
| Oct 8, 2025 | 24.81 | 24.81 | 24.76 | 24.76 | 24.76 | 0.12% | 527 |
| Oct 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.49% | 100 |
| Oct 6, 2025 | 24.65 | 24.72 | 24.61 | 24.61 | 24.61 | -0.73% | 1,532 |
| Oct 3, 2025 | 24.88 | 24.88 | 24.79 | 24.79 | 24.79 | -0.24% | 1,200 |
| Oct 2, 2025 | 24.83 | 24.85 | 24.83 | 24.85 | 24.85 | 0.28% | 107 |
| Oct 1, 2025 | 24.85 | 24.85 | 24.78 | 24.78 | 24.78 | -0.12% | 304 |
| Sep 30, 2025 | 24.96 | 24.97 | 24.81 | 24.81 | 24.72 | -0.28% | 6,535 |
| Sep 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.79 | 0.77% | 200 |
| Sep 26, 2025 | 24.70 | 24.70 | 24.68 | 24.69 | 24.60 | -0.08% | 219 |
| Sep 25, 2025 | 24.63 | 24.71 | 24.63 | 24.71 | 24.63 | 0.04% | 130 |
| Sep 24, 2025 | 24.69 | 24.70 | 24.69 | 24.70 | 24.61 | -0.40% | 200 |
| Sep 23, 2025 | 24.67 | 24.80 | 24.67 | 24.80 | 24.71 | 0.61% | 200 |
| Sep 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.56 | -0.32% | 200 |
| Sep 19, 2025 | 24.78 | 24.78 | 24.68 | 24.73 | 24.65 | -0.16% | 500 |
| Sep 18, 2025 | 24.80 | 24.80 | 24.74 | 24.77 | 24.68 | -1.00% | 411 |
| Sep 17, 2025 | 25.17 | 25.19 | 25.02 | 25.02 | 24.93 | -0.20% | 400 |
| Sep 16, 2025 | 25.03 | 25.08 | 25.03 | 25.07 | 24.98 | 0.24% | 600 |
Page 1 of 7