iShares iBonds Dec 2055 T... (IBGL)
NASDAQ: IBGL
· Real-Time Price · USD
23.80
-0.27 (-1.12%)
At close: Sep 02, 2025, 3:35 PM
23.81
0.04%
After-hours: Sep 02, 2025, 04:04 PM EDT
IBGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 23.85 | 23.85 | 23.80 | 23.81 | 23.81 | -1.08% | 720 |
| Aug 29, 2025 | 24.15 | 24.15 | 24.07 | 24.07 | 23.97 | -0.70% | 325 |
| Aug 28, 2025 | 24.23 | 24.24 | 24.22 | 24.24 | 24.14 | 0.62% | 1,800 |
| Aug 27, 2025 | 23.95 | 24.09 | 23.95 | 24.09 | 23.99 | -0.12% | 1,000 |
| Aug 26, 2025 | 24.00 | 24.12 | 24.00 | 24.12 | 24.02 | -0.12% | 911 |
| Aug 25, 2025 | 24.09 | 24.16 | 24.09 | 24.15 | 24.05 | -0.21% | 3,600 |
| Aug 22, 2025 | 24.17 | 24.24 | 24.17 | 24.20 | 24.10 | 0.71% | 300 |
| Aug 21, 2025 | 24.09 | 24.09 | 24.01 | 24.03 | 23.94 | -0.50% | 14,900 |
| Aug 20, 2025 | 24.15 | 24.15 | 24.11 | 24.15 | 24.05 | 0.17% | 1,648 |
| Aug 19, 2025 | 24.09 | 24.11 | 24.09 | 24.11 | 24.01 | 0.58% | 200 |
| Aug 18, 2025 | 24.10 | 24.10 | 23.97 | 23.97 | 23.87 | -0.25% | 4,200 |
| Aug 15, 2025 | 24.09 | 24.09 | 24.03 | 24.03 | 23.93 | -0.66% | 400 |
| Aug 14, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.09 | -0.74% | 2,423 |
| Aug 13, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.27 | 0.83% | 100 |
| Aug 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.08 | -0.45% | 100 |
| Aug 11, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.19 | 0.04% | 100 |
| Aug 8, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.17 | -0.41% | 100 |
| Aug 7, 2025 | 24.47 | 24.47 | 24.37 | 24.37 | 24.27 | -0.16% | 140 |
| Aug 6, 2025 | 24.45 | 24.47 | 24.41 | 24.41 | 24.31 | -0.57% | 700 |
| Aug 5, 2025 | 24.50 | 24.55 | 24.50 | 24.55 | 24.45 | 0.33% | 300 |