iShares iBonds Dec 2055 T... (IBGL)
NASDAQ: IBGL
· Real-Time Price · USD
24.80
0.15 (0.61%)
At close: Sep 23, 2025, 3:50 PM
24.80
-0.01%
After-hours: Sep 23, 2025, 04:04 PM EDT
IBGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 24.67 | 24.80 | 24.67 | 24.80 | 24.80 | 0.61% | 176 |
| Sep 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.32% | 200 |
| Sep 19, 2025 | 24.78 | 24.78 | 24.68 | 24.73 | 24.73 | -0.16% | 500 |
| Sep 18, 2025 | 24.80 | 24.80 | 24.74 | 24.77 | 24.77 | -1.00% | 411 |
| Sep 17, 2025 | 25.17 | 25.19 | 25.02 | 25.02 | 25.02 | -0.20% | 400 |
| Sep 16, 2025 | 25.03 | 25.08 | 25.03 | 25.07 | 25.07 | 0.24% | 600 |
| Sep 15, 2025 | 25.07 | 25.07 | 25.01 | 25.01 | 25.01 | 0.16% | 2,717 |
| Sep 12, 2025 | 24.94 | 24.98 | 24.89 | 24.97 | 24.97 | -0.36% | 4,313 |
| Sep 11, 2025 | 25.00 | 25.07 | 25.00 | 25.06 | 25.06 | 0.64% | 706 |
| Sep 10, 2025 | 24.88 | 24.98 | 24.86 | 24.90 | 24.90 | 0.57% | 2,516 |
| Sep 9, 2025 | 24.75 | 24.76 | 24.75 | 24.76 | 24.76 | -0.60% | 435 |
| Sep 8, 2025 | 24.85 | 25.12 | 24.83 | 24.91 | 24.91 | 1.30% | 15,631 |
| Sep 5, 2025 | 24.50 | 24.59 | 24.50 | 24.59 | 24.59 | 1.49% | 38,141 |
| Sep 4, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.62% | 110 |
| Sep 3, 2025 | 24.05 | 24.10 | 24.02 | 24.08 | 24.08 | 1.13% | 13,421 |
| Sep 2, 2025 | 23.85 | 23.85 | 23.80 | 23.81 | 23.81 | -1.08% | 720 |
| Aug 29, 2025 | 24.15 | 24.15 | 24.07 | 24.07 | 23.97 | -0.70% | 325 |
| Aug 28, 2025 | 24.23 | 24.24 | 24.22 | 24.24 | 24.14 | 0.62% | 1,800 |
| Aug 27, 2025 | 23.95 | 24.09 | 23.95 | 24.09 | 23.99 | -0.12% | 1,000 |
| Aug 26, 2025 | 24.00 | 24.12 | 24.00 | 24.12 | 24.02 | -0.12% | 911 |