iShares iBonds Dec 2055 Term Treasury ETF (IBGL) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

iShares iBonds Dec 2055 T...

NASDAQ: IBGL · Real-Time Price · USD
24.80
0.15 (0.61%)
At close: Sep 23, 2025, 3:50 PM
24.80
-0.01%
After-hours: Sep 23, 2025, 04:04 PM EDT

IBGL Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 24.67 24.80 24.67 24.80 24.80 0.61% 176
Sep 22, 2025 24.65 24.65 24.65 24.65 24.65 -0.32% 200
Sep 19, 2025 24.78 24.78 24.68 24.73 24.73 -0.16% 500
Sep 18, 2025 24.80 24.80 24.74 24.77 24.77 -1.00% 411
Sep 17, 2025 25.17 25.19 25.02 25.02 25.02 -0.20% 400
Sep 16, 2025 25.03 25.08 25.03 25.07 25.07 0.24% 600
Sep 15, 2025 25.07 25.07 25.01 25.01 25.01 0.16% 2,717
Sep 12, 2025 24.94 24.98 24.89 24.97 24.97 -0.36% 4,313
Sep 11, 2025 25.00 25.07 25.00 25.06 25.06 0.64% 706
Sep 10, 2025 24.88 24.98 24.86 24.90 24.90 0.57% 2,516
Sep 9, 2025 24.75 24.76 24.75 24.76 24.76 -0.60% 435
Sep 8, 2025 24.85 25.12 24.83 24.91 24.91 1.30% 15,631
Sep 5, 2025 24.50 24.59 24.50 24.59 24.59 1.49% 38,141
Sep 4, 2025 24.23 24.23 24.23 24.23 24.23 0.62% 110
Sep 3, 2025 24.05 24.10 24.02 24.08 24.08 1.13% 13,421
Sep 2, 2025 23.85 23.85 23.80 23.81 23.81 -1.08% 720
Aug 29, 2025 24.15 24.15 24.07 24.07 23.97 -0.70% 325
Aug 28, 2025 24.23 24.24 24.22 24.24 24.14 0.62% 1,800
Aug 27, 2025 23.95 24.09 23.95 24.09 23.99 -0.12% 1,000
Aug 26, 2025 24.00 24.12 24.00 24.12 24.02 -0.12% 911