iShares iBonds 2021 Term ... (IBHA)
CBOE: IBHA
· Real-Time Price · USD
24.14
0.00 (0.02%)
At close: Dec 15, 2021, 8:53 PM
IBHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2021 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.00% | 0 |
| Dec 16, 2021 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.00% | 0 |
| Dec 15, 2021 | 24.12 | 24.14 | 24.11 | 24.14 | 24.14 | 0.00% | 3,090 |
| Dec 14, 2021 | 24.13 | 24.14 | 24.12 | 24.14 | 24.14 | 0.00% | 8,939 |
| Dec 13, 2021 | 24.13 | 24.14 | 24.13 | 24.14 | 24.14 | -0.04% | 400 |
| Dec 10, 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% | 38 |
| Dec 9, 2021 | 24.08 | 24.13 | 24.08 | 24.12 | 24.13 | 0.00% | 1,883 |
| Dec 8, 2021 | 24.13 | 24.13 | 24.12 | 24.12 | 24.13 | -0.08% | 15,704 |
| Dec 7, 2021 | 24.13 | 24.14 | 24.13 | 24.14 | 24.14 | 0.00% | 896 |
| Dec 6, 2021 | 24.12 | 24.15 | 24.10 | 24.14 | 24.14 | 0.12% | 19,134 |
| Dec 3, 2021 | 24.12 | 24.12 | 24.10 | 24.11 | 24.11 | -0.04% | 5,559 |
| Dec 2, 2021 | 24.12 | 24.12 | 24.11 | 24.12 | 24.12 | 0.00% | 663 |
| Dec 1, 2021 | 24.11 | 24.12 | 24.11 | 24.12 | 24.12 | 0.00% | 1,377 |
| Nov 30, 2021 | 24.11 | 24.12 | 24.09 | 24.12 | 24.12 | -0.08% | 13,602 |
| Nov 29, 2021 | 24.19 | 24.19 | 24.14 | 24.14 | 24.15 | -0.04% | 9,004 |
| Nov 26, 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% | 4 |
| Nov 24, 2021 | 24.10 | 24.17 | 24.10 | 24.16 | 24.16 | 0.12% | 751 |
| Nov 23, 2021 | 24.11 | 24.13 | 24.10 | 24.13 | 24.13 | -0.04% | 2,080 |
| Nov 22, 2021 | 24.11 | 24.14 | 24.11 | 24.14 | 24.14 | 0.00% | 6,727 |
| Nov 19, 2021 | 24.16 | 24.19 | 24.11 | 24.14 | 24.15 | 0.08% | 13,757 |