iShares iBonds 2022 Term ... (IBHB)
CBOE: IBHB
· Real-Time Price · USD
24.00
-0.06 (-0.25%)
At close: Dec 15, 2022, 9:55 PM
IBHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 |
| Dec 20, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 |
| Dec 19, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 |
| Dec 16, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 |
| Dec 15, 2022 | 24.07 | 24.07 | 24.00 | 24.00 | 24.00 | -0.25% | 6,994 |
| Dec 14, 2022 | 24.09 | 24.10 | 24.00 | 24.06 | 24.06 | 0.00% | 16,893 |
| Dec 13, 2022 | 24.11 | 24.11 | 24.00 | 24.06 | 24.06 | 0.08% | 18,938 |
| Dec 12, 2022 | 24.05 | 24.19 | 24.02 | 24.04 | 24.04 | 0.00% | 81,706 |
| Dec 9, 2022 | 24.08 | 24.08 | 24.00 | 24.04 | 24.04 | -0.04% | 8,405 |
| Dec 8, 2022 | 24.08 | 24.08 | 24.01 | 24.05 | 24.05 | -0.04% | 7,190 |
| Dec 7, 2022 | 24.08 | 24.08 | 24.02 | 24.06 | 24.06 | 0.12% | 7,579 |
| Dec 6, 2022 | 24.06 | 24.06 | 24.01 | 24.03 | 24.03 | 0.08% | 2,463 |
| Dec 5, 2022 | 24.04 | 24.05 | 23.94 | 24.01 | 24.01 | -0.08% | 34,367 |
| Dec 2, 2022 | 24.06 | 24.08 | 24.02 | 24.03 | 24.03 | 0.04% | 11,745 |
| Dec 1, 2022 | 24.06 | 24.06 | 24.00 | 24.02 | 24.02 | -0.08% | 22,997 |
| Nov 30, 2022 | 24.06 | 24.06 | 24.03 | 24.04 | 23.98 | -0.04% | 8,072 |
| Nov 29, 2022 | 24.05 | 24.06 | 24.04 | 24.05 | 23.99 | 0.08% | 7,153 |
| Nov 28, 2022 | 24.02 | 24.04 | 24.02 | 24.03 | 23.97 | -0.08% | 7,692 |
| Nov 25, 2022 | 24.08 | 24.08 | 24.04 | 24.05 | 23.99 | 0.08% | 8,271 |
| Nov 23, 2022 | 24.08 | 24.08 | 24.02 | 24.03 | 23.97 | -0.12% | 9,034 |