iShares iBonds 2023 Term ... (IBHC)
CBOE: IBHC
· Real-Time Price · USD
23.61
-0.08 (-0.34%)
At close: Dec 15, 2023, 9:59 PM
IBHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.00% | 0 |
| Dec 20, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.00% | 0 |
| Dec 19, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.00% | 0 |
| Dec 18, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.00% | 0 |
| Dec 15, 2023 | 23.61 | 23.66 | 23.60 | 23.62 | 23.62 | -0.30% | 29,735 |
| Dec 14, 2023 | 23.60 | 23.69 | 23.59 | 23.69 | 23.69 | 0.30% | 30,469 |
| Dec 13, 2023 | 23.60 | 23.66 | 23.59 | 23.62 | 23.62 | -0.04% | 13,135 |
| Dec 12, 2023 | 23.63 | 23.65 | 23.59 | 23.63 | 23.63 | 0.17% | 20,432 |
| Dec 11, 2023 | 23.59 | 23.66 | 23.54 | 23.59 | 23.58 | 0.08% | 21,754 |
| Dec 8, 2023 | 23.57 | 23.60 | 23.53 | 23.57 | 23.57 | 0.00% | 25,939 |
| Dec 7, 2023 | 23.57 | 23.60 | 23.54 | 23.57 | 23.57 | -0.13% | 30,740 |
| Dec 6, 2023 | 23.64 | 23.65 | 23.53 | 23.60 | 23.60 | 0.21% | 15,422 |
| Dec 5, 2023 | 23.56 | 23.63 | 23.53 | 23.55 | 23.55 | 0.04% | 22,076 |
| Dec 4, 2023 | 23.55 | 23.61 | 23.52 | 23.54 | 23.54 | 0.04% | 15,461 |
| Dec 1, 2023 | 23.62 | 23.62 | 23.51 | 23.53 | 23.53 | -0.68% | 33,363 |
| Nov 30, 2023 | 23.66 | 23.69 | 23.62 | 23.69 | 23.59 | 0.21% | 43,190 |
| Nov 29, 2023 | 23.68 | 23.70 | 23.63 | 23.64 | 23.54 | -0.13% | 41,000 |
| Nov 28, 2023 | 23.68 | 23.68 | 23.36 | 23.67 | 23.57 | 0.08% | 355,009 |
| Nov 27, 2023 | 23.71 | 23.71 | 23.64 | 23.65 | 23.55 | -0.04% | 15,069 |
| Nov 24, 2023 | 23.63 | 23.66 | 23.63 | 23.66 | 23.67 | 0.00% | 3,601 |