iShares iBonds 2024 Term ... (IBHD)
AMEX: IBHD
· Real-Time Price · USD
23.22
0.00 (0.00%)
At close: Dec 16, 2024, 9:59 PM
IBHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.00% | 0 |
| Dec 18, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.00% | 0 |
| Dec 17, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.00% | 0 |
| Dec 16, 2024 | 23.20 | 23.24 | 23.20 | 23.22 | 23.22 | 0.00% | 98,813 |
| Dec 13, 2024 | 23.19 | 23.23 | 23.19 | 23.22 | 23.22 | 0.09% | 259,800 |
| Dec 12, 2024 | 23.15 | 23.22 | 23.14 | 23.20 | 23.20 | 0.00% | 273,500 |
| Dec 11, 2024 | 23.19 | 23.21 | 23.19 | 23.20 | 23.20 | 0.04% | 359,500 |
| Dec 10, 2024 | 23.18 | 23.22 | 23.18 | 23.19 | 23.19 | 0.00% | 103,007 |
| Dec 9, 2024 | 23.19 | 23.21 | 23.19 | 23.19 | 23.19 | -0.04% | 115,100 |
| Dec 6, 2024 | 23.17 | 23.21 | 23.17 | 23.20 | 23.20 | 0.09% | 111,800 |
| Dec 5, 2024 | 23.20 | 23.20 | 23.18 | 23.18 | 23.18 | 0.00% | 154,800 |
| Dec 4, 2024 | 23.16 | 23.20 | 23.16 | 23.18 | 23.18 | 0.04% | 88,508 |
| Dec 3, 2024 | 23.19 | 23.20 | 23.17 | 23.17 | 23.17 | -0.09% | 89,400 |
| Dec 2, 2024 | 23.22 | 23.22 | 23.17 | 23.19 | 23.19 | -0.39% | 178,024 |
| Nov 29, 2024 | 23.26 | 23.28 | 23.26 | 23.28 | 23.18 | 0.09% | 11,821 |
| Nov 27, 2024 | 23.29 | 23.29 | 23.26 | 23.26 | 23.17 | 0.04% | 40,600 |
| Nov 26, 2024 | 23.25 | 23.27 | 23.23 | 23.25 | 23.15 | -0.04% | 164,349 |
| Nov 25, 2024 | 23.25 | 23.26 | 23.24 | 23.26 | 23.16 | 0.04% | 68,500 |
| Nov 22, 2024 | 23.23 | 23.26 | 23.23 | 23.25 | 23.16 | 0.04% | 49,732 |
| Nov 21, 2024 | 23.22 | 23.25 | 23.22 | 23.24 | 23.15 | 0.00% | 399,300 |