iShares iBonds 2025 Term ... (IBHE)
CBOE: IBHE
· Real-Time Price · USD
23.22
0.00 (0.02%)
At close: Sep 29, 2025, 3:59 PM
IBHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 23.22 | 23.23 | 23.21 | 23.22 | 23.22 | 0.00% | 119,803 |
| Sep 26, 2025 | 23.22 | 23.22 | 23.21 | 23.22 | 23.22 | 0.09% | 45,800 |
| Sep 25, 2025 | 23.20 | 23.22 | 23.20 | 23.20 | 23.20 | 0.00% | 97,700 |
| Sep 24, 2025 | 23.19 | 23.22 | 23.19 | 23.20 | 23.20 | 0.00% | 186,142 |
| Sep 23, 2025 | 23.18 | 23.22 | 23.18 | 23.20 | 23.20 | 0.00% | 39,500 |
| Sep 22, 2025 | 23.16 | 23.21 | 23.16 | 23.20 | 23.20 | 0.00% | 93,890 |
| Sep 19, 2025 | 23.19 | 23.22 | 23.19 | 23.20 | 23.20 | 0.00% | 153,300 |
| Sep 18, 2025 | 23.17 | 23.21 | 23.17 | 23.20 | 23.20 | 0.04% | 130,514 |
| Sep 17, 2025 | 23.19 | 23.20 | 23.17 | 23.19 | 23.19 | 0.13% | 179,349 |
| Sep 16, 2025 | 23.18 | 23.19 | 23.15 | 23.16 | 23.16 | -0.09% | 95,700 |
| Sep 15, 2025 | 23.17 | 23.19 | 23.17 | 23.18 | 23.18 | 0.00% | 162,944 |
| Sep 12, 2025 | 23.18 | 23.19 | 23.17 | 23.18 | 23.18 | 0.00% | 129,000 |
| Sep 11, 2025 | 23.17 | 23.18 | 23.17 | 23.18 | 23.18 | 0.04% | 100,100 |
| Sep 10, 2025 | 23.16 | 23.18 | 23.12 | 23.17 | 23.17 | 0.00% | 328,700 |
| Sep 9, 2025 | 23.16 | 23.17 | 23.16 | 23.17 | 23.17 | 0.00% | 199,445 |
| Sep 8, 2025 | 23.16 | 23.18 | 23.16 | 23.17 | 23.17 | 0.04% | 77,600 |
| Sep 5, 2025 | 23.18 | 23.18 | 23.16 | 23.16 | 23.16 | 0.00% | 132,241 |
| Sep 4, 2025 | 23.15 | 23.18 | 23.15 | 23.16 | 23.16 | 0.00% | 116,900 |
| Sep 3, 2025 | 23.13 | 23.17 | 23.13 | 23.16 | 23.16 | 0.09% | 111,406 |
| Sep 2, 2025 | 23.11 | 23.16 | 23.10 | 23.14 | 23.14 | -0.39% | 276,900 |