iShares iBonds 2026 Term ... (IBHF)
CBOE: IBHF
· Real-Time Price · USD
23.27
-0.12 (-0.51%)
At close: Oct 01, 2025, 1:43 PM
IBHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 23.38 | 23.40 | 23.37 | 23.39 | 23.39 | -0.04% | 196,859 |
| Sep 29, 2025 | 23.41 | 23.42 | 23.39 | 23.40 | 23.40 | 0.00% | 163,800 |
| Sep 26, 2025 | 23.41 | 23.41 | 23.38 | 23.40 | 23.40 | 0.09% | 216,714 |
| Sep 25, 2025 | 23.38 | 23.40 | 23.33 | 23.38 | 23.38 | -0.04% | 329,143 |
| Sep 24, 2025 | 23.40 | 23.40 | 23.36 | 23.39 | 23.39 | 0.26% | 198,325 |
| Sep 23, 2025 | 23.37 | 23.41 | 23.33 | 23.33 | 23.33 | -0.21% | 292,300 |
| Sep 22, 2025 | 23.36 | 23.40 | 23.36 | 23.38 | 23.38 | -0.04% | 244,100 |
| Sep 19, 2025 | 23.40 | 23.40 | 23.36 | 23.39 | 23.39 | 0.00% | 131,800 |
| Sep 18, 2025 | 23.35 | 23.39 | 23.34 | 23.39 | 23.39 | 0.17% | 184,028 |
| Sep 17, 2025 | 23.38 | 23.39 | 23.34 | 23.35 | 23.35 | -0.04% | 199,000 |
| Sep 16, 2025 | 23.36 | 23.37 | 23.34 | 23.36 | 23.36 | -0.09% | 569,628 |
| Sep 15, 2025 | 23.34 | 23.38 | 23.34 | 23.38 | 23.38 | 0.13% | 226,100 |
| Sep 12, 2025 | 23.36 | 23.37 | 23.33 | 23.35 | 23.35 | -0.17% | 247,909 |
| Sep 11, 2025 | 23.34 | 23.39 | 23.31 | 23.39 | 23.39 | 0.52% | 267,800 |
| Sep 10, 2025 | 23.30 | 23.37 | 23.27 | 23.27 | 23.27 | -0.26% | 455,518 |
| Sep 9, 2025 | 23.33 | 23.34 | 23.28 | 23.33 | 23.33 | 0.21% | 243,212 |
| Sep 8, 2025 | 23.27 | 23.40 | 23.26 | 23.28 | 23.28 | 0.00% | 354,100 |
| Sep 5, 2025 | 23.33 | 23.34 | 23.28 | 23.28 | 23.28 | -0.13% | 209,839 |
| Sep 4, 2025 | 23.31 | 23.33 | 23.28 | 23.31 | 23.31 | -0.09% | 199,237 |
| Sep 3, 2025 | 23.31 | 23.33 | 23.27 | 23.33 | 23.33 | 0.26% | 310,400 |
Page 1 of 62