iShares iBonds 2027 Term ... (IBHG)
CBOE: IBHG
· Real-Time Price · USD
22.50
0.03 (0.13%)
At close: Sep 26, 2025, 3:57 PM
IBHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.47 | 22.51 | 22.47 | 22.50 | 22.50 | 0.13% | 47,811 |
| Sep 25, 2025 | 22.51 | 22.51 | 22.45 | 22.47 | 22.47 | -0.18% | 59,323 |
| Sep 24, 2025 | 22.50 | 22.53 | 22.49 | 22.51 | 22.51 | 0.09% | 119,742 |
| Sep 23, 2025 | 22.52 | 22.53 | 22.49 | 22.49 | 22.49 | -0.09% | 37,200 |
| Sep 22, 2025 | 22.48 | 22.53 | 22.48 | 22.51 | 22.51 | -0.04% | 113,400 |
| Sep 19, 2025 | 22.51 | 22.54 | 22.49 | 22.52 | 22.52 | 0.13% | 57,000 |
| Sep 18, 2025 | 22.48 | 22.52 | 22.47 | 22.49 | 22.49 | 0.09% | 55,843 |
| Sep 17, 2025 | 22.51 | 22.53 | 22.46 | 22.47 | 22.47 | -0.09% | 179,600 |
| Sep 16, 2025 | 22.51 | 22.56 | 22.45 | 22.49 | 22.49 | 0.04% | 70,724 |
| Sep 15, 2025 | 22.45 | 22.51 | 22.45 | 22.48 | 22.48 | 0.04% | 144,547 |
| Sep 12, 2025 | 22.48 | 22.48 | 22.44 | 22.47 | 22.47 | 0.13% | 74,600 |
| Sep 11, 2025 | 22.48 | 22.51 | 22.44 | 22.44 | 22.44 | 0.00% | 42,100 |
| Sep 10, 2025 | 22.48 | 22.54 | 22.44 | 22.44 | 22.44 | 0.09% | 210,200 |
| Sep 9, 2025 | 22.44 | 22.47 | 22.41 | 22.42 | 22.42 | -0.13% | 55,333 |
| Sep 8, 2025 | 22.47 | 22.49 | 22.45 | 22.45 | 22.45 | 0.00% | 49,100 |
| Sep 5, 2025 | 22.49 | 22.51 | 22.44 | 22.45 | 22.45 | 0.00% | 59,100 |
| Sep 4, 2025 | 22.40 | 22.45 | 22.40 | 22.45 | 22.45 | 0.13% | 60,300 |
| Sep 3, 2025 | 22.43 | 22.43 | 22.38 | 22.42 | 22.42 | 0.13% | 39,300 |
| Sep 2, 2025 | 22.38 | 22.41 | 22.35 | 22.39 | 22.39 | -0.53% | 76,023 |
| Aug 29, 2025 | 22.51 | 22.52 | 22.50 | 22.51 | 22.39 | -0.04% | 62,100 |