iShares iBonds 2028 Term ... (IBHH)
CBOE: IBHH
· Real-Time Price · USD
23.84
0.04 (0.17%)
At close: Sep 11, 2025, 10:45 AM
IBHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.81 | 23.84 | 23.79 | 23.80 | 23.80 | 0.08% | 55,000 |
| Sep 9, 2025 | 23.77 | 23.78 | 23.74 | 23.78 | 23.78 | 0.00% | 43,700 |
| Sep 8, 2025 | 23.82 | 23.82 | 23.77 | 23.78 | 23.78 | 0.04% | 51,900 |
| Sep 5, 2025 | 23.80 | 23.83 | 23.74 | 23.77 | 23.77 | 0.04% | 88,000 |
| Sep 4, 2025 | 23.72 | 23.76 | 23.70 | 23.76 | 23.76 | 0.21% | 95,025 |
| Sep 3, 2025 | 23.66 | 23.73 | 23.66 | 23.71 | 23.71 | 0.08% | 55,536 |
| Sep 2, 2025 | 23.63 | 23.69 | 23.62 | 23.69 | 23.69 | -0.46% | 66,725 |
| Aug 29, 2025 | 23.81 | 23.86 | 23.80 | 23.80 | 23.67 | -0.17% | 80,724 |
| Aug 28, 2025 | 23.86 | 23.86 | 23.82 | 23.84 | 23.71 | 0.00% | 74,400 |
| Aug 27, 2025 | 23.80 | 23.85 | 23.80 | 23.84 | 23.71 | 0.04% | 44,500 |
| Aug 26, 2025 | 23.83 | 23.83 | 23.78 | 23.83 | 23.70 | 0.25% | 74,804 |
| Aug 25, 2025 | 23.81 | 23.81 | 23.76 | 23.77 | 23.64 | -0.08% | 53,531 |
| Aug 22, 2025 | 23.68 | 23.82 | 23.68 | 23.79 | 23.66 | 0.59% | 41,819 |
| Aug 21, 2025 | 23.66 | 23.67 | 23.64 | 23.65 | 23.52 | -0.17% | 75,500 |
| Aug 20, 2025 | 23.72 | 23.72 | 23.65 | 23.69 | 23.56 | 0.00% | 71,600 |
| Aug 19, 2025 | 23.73 | 23.73 | 23.68 | 23.69 | 23.56 | 0.00% | 32,021 |
| Aug 18, 2025 | 23.66 | 23.70 | 23.66 | 23.69 | 23.56 | 0.00% | 37,139 |
| Aug 15, 2025 | 23.72 | 23.72 | 23.68 | 23.69 | 23.56 | 0.00% | 38,800 |
| Aug 14, 2025 | 23.74 | 23.74 | 23.66 | 23.69 | 23.56 | -0.21% | 77,300 |
| Aug 13, 2025 | 23.71 | 23.74 | 23.71 | 23.74 | 23.61 | 0.25% | 37,100 |