iShares iBonds 2028 Term ... (IBHH)
CBOE: IBHH
· Real-Time Price · USD
23.77
-0.09 (-0.38%)
At close: Oct 01, 2025, 3:35 PM
IBHH Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 23.86 | 23.86 | 23.83 | 23.86 | 23.86 | 0.08% | 59,899 |
Sep 29, 2025 | 23.84 | 23.86 | 23.82 | 23.84 | 23.84 | 0.04% | 38,700 |
Sep 26, 2025 | 23.87 | 23.87 | 23.80 | 23.83 | 23.83 | 0.08% | 52,500 |
Sep 25, 2025 | 23.80 | 23.83 | 23.79 | 23.81 | 23.81 | -0.04% | 114,400 |
Sep 24, 2025 | 23.88 | 23.88 | 23.82 | 23.82 | 23.82 | -0.13% | 87,300 |
Sep 23, 2025 | 23.89 | 23.89 | 23.84 | 23.85 | 23.85 | -0.17% | 83,917 |
Sep 22, 2025 | 23.90 | 23.90 | 23.83 | 23.89 | 23.89 | 0.04% | 84,418 |
Sep 19, 2025 | 23.92 | 23.92 | 23.83 | 23.88 | 23.88 | -0.04% | 59,600 |
Sep 18, 2025 | 23.88 | 23.89 | 23.82 | 23.89 | 23.89 | 0.29% | 321,922 |
Sep 17, 2025 | 23.92 | 23.92 | 23.81 | 23.82 | 23.82 | -0.17% | 127,800 |
Sep 16, 2025 | 23.92 | 23.92 | 23.82 | 23.86 | 23.86 | 0.00% | 391,000 |
Sep 15, 2025 | 23.82 | 23.87 | 23.82 | 23.86 | 23.86 | 0.13% | 114,000 |
Sep 12, 2025 | 23.87 | 23.87 | 23.80 | 23.83 | 23.83 | 0.00% | 50,800 |
Sep 11, 2025 | 23.82 | 23.85 | 23.81 | 23.83 | 23.83 | 0.13% | 34,442 |
Sep 10, 2025 | 23.81 | 23.84 | 23.79 | 23.80 | 23.80 | 0.08% | 55,000 |
Sep 9, 2025 | 23.77 | 23.78 | 23.74 | 23.78 | 23.78 | 0.00% | 43,700 |
Sep 8, 2025 | 23.82 | 23.82 | 23.77 | 23.78 | 23.78 | 0.04% | 51,900 |
Sep 5, 2025 | 23.80 | 23.83 | 23.74 | 23.77 | 23.77 | 0.04% | 88,000 |
Sep 4, 2025 | 23.72 | 23.76 | 23.70 | 23.76 | 23.76 | 0.21% | 95,025 |
Sep 3, 2025 | 23.66 | 23.73 | 23.66 | 23.71 | 23.71 | 0.08% | 55,536 |
Page 1 of 45