iShares iBonds 2028 Term High Yield and Income ETF (IBHH) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

iShares iBonds 2028 Term ...

CBOE: IBHH · Real-Time Price · USD
23.77
-0.09 (-0.38%)
At close: Oct 01, 2025, 3:35 PM

IBHH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 23.86 23.86 23.83 23.86 23.86 0.08% 59,899
Sep 29, 2025 23.84 23.86 23.82 23.84 23.84 0.04% 38,700
Sep 26, 2025 23.87 23.87 23.80 23.83 23.83 0.08% 52,500
Sep 25, 2025 23.80 23.83 23.79 23.81 23.81 -0.04% 114,400
Sep 24, 2025 23.88 23.88 23.82 23.82 23.82 -0.13% 87,300
Sep 23, 2025 23.89 23.89 23.84 23.85 23.85 -0.17% 83,917
Sep 22, 2025 23.90 23.90 23.83 23.89 23.89 0.04% 84,418
Sep 19, 2025 23.92 23.92 23.83 23.88 23.88 -0.04% 59,600
Sep 18, 2025 23.88 23.89 23.82 23.89 23.89 0.29% 321,922
Sep 17, 2025 23.92 23.92 23.81 23.82 23.82 -0.17% 127,800
Sep 16, 2025 23.92 23.92 23.82 23.86 23.86 0.00% 391,000
Sep 15, 2025 23.82 23.87 23.82 23.86 23.86 0.13% 114,000
Sep 12, 2025 23.87 23.87 23.80 23.83 23.83 0.00% 50,800
Sep 11, 2025 23.82 23.85 23.81 23.83 23.83 0.13% 34,442
Sep 10, 2025 23.81 23.84 23.79 23.80 23.80 0.08% 55,000
Sep 9, 2025 23.77 23.78 23.74 23.78 23.78 0.00% 43,700
Sep 8, 2025 23.82 23.82 23.77 23.78 23.78 0.04% 51,900
Sep 5, 2025 23.80 23.83 23.74 23.77 23.77 0.04% 88,000
Sep 4, 2025 23.72 23.76 23.70 23.76 23.76 0.21% 95,025
Sep 3, 2025 23.66 23.73 23.66 23.71 23.71 0.08% 55,536
Page 1 of 45