iShares iBonds 2029 Term ... (IBHI)
CBOE: IBHI
· Real-Time Price · USD
23.75
-0.03 (-0.13%)
At close: Sep 12, 2025, 3:00 PM
IBHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 23.77 | 23.79 | 23.76 | 23.78 | 23.78 | 0.17% | 1,213,955 |
| Sep 10, 2025 | 23.75 | 23.76 | 23.70 | 23.74 | 23.74 | 0.13% | 49,800 |
| Sep 9, 2025 | 23.71 | 23.73 | 23.67 | 23.71 | 23.71 | -0.17% | 59,133 |
| Sep 8, 2025 | 23.80 | 23.80 | 23.74 | 23.75 | 23.75 | 0.04% | 78,900 |
| Sep 5, 2025 | 23.77 | 23.79 | 23.70 | 23.74 | 23.74 | 0.17% | 68,200 |
| Sep 4, 2025 | 23.63 | 23.70 | 23.63 | 23.70 | 23.70 | 0.25% | 49,200 |
| Sep 3, 2025 | 23.55 | 23.64 | 23.55 | 23.64 | 23.64 | 0.34% | 67,200 |
| Sep 2, 2025 | 23.58 | 23.58 | 23.52 | 23.56 | 23.56 | -0.80% | 65,737 |
| Aug 29, 2025 | 23.79 | 23.80 | 23.74 | 23.75 | 23.62 | -0.13% | 54,200 |
| Aug 28, 2025 | 23.79 | 23.80 | 23.75 | 23.78 | 23.65 | 0.04% | 62,400 |
| Aug 27, 2025 | 23.68 | 23.80 | 23.68 | 23.77 | 23.64 | 0.04% | 81,300 |
| Aug 26, 2025 | 23.69 | 23.76 | 23.69 | 23.76 | 23.63 | 0.21% | 79,141 |
| Aug 25, 2025 | 23.72 | 23.73 | 23.67 | 23.71 | 23.58 | -0.13% | 49,200 |
| Aug 22, 2025 | 23.54 | 23.74 | 23.54 | 23.74 | 23.61 | 0.89% | 56,032 |
| Aug 21, 2025 | 23.60 | 23.60 | 23.53 | 23.53 | 23.40 | -0.25% | 81,100 |
| Aug 20, 2025 | 23.59 | 23.65 | 23.56 | 23.59 | 23.46 | 0.00% | 105,800 |
| Aug 19, 2025 | 23.58 | 23.63 | 23.58 | 23.59 | 23.46 | -0.08% | 93,000 |
| Aug 18, 2025 | 23.64 | 23.64 | 23.58 | 23.61 | 23.48 | -0.08% | 67,537 |
| Aug 15, 2025 | 23.63 | 23.63 | 23.59 | 23.63 | 23.50 | 0.13% | 46,000 |
| Aug 14, 2025 | 23.64 | 23.64 | 23.58 | 23.60 | 23.47 | -0.30% | 64,100 |