iShares iBonds 2029 Term ... (IBHI)
CBOE: IBHI
· Real-Time Price · USD
23.74
0.00 (0.00%)
At close: Oct 02, 2025, 3:59 PM
IBHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 23.73 | 23.75 | 23.70 | 23.75 | 23.75 | 0.04% | 43,676 |
| Oct 1, 2025 | 23.69 | 23.76 | 23.69 | 23.74 | 23.74 | -0.46% | 35,040 |
| Sep 30, 2025 | 23.86 | 23.86 | 23.81 | 23.85 | 23.72 | 0.00% | 78,900 |
| Sep 29, 2025 | 23.85 | 23.85 | 23.81 | 23.85 | 23.72 | 0.13% | 38,222 |
| Sep 26, 2025 | 23.75 | 23.82 | 23.75 | 23.82 | 23.69 | 0.34% | 44,300 |
| Sep 25, 2025 | 23.76 | 23.78 | 23.73 | 23.74 | 23.61 | -0.17% | 60,500 |
| Sep 24, 2025 | 23.88 | 23.88 | 23.78 | 23.78 | 23.65 | -0.38% | 336,804 |
| Sep 23, 2025 | 23.86 | 23.90 | 23.85 | 23.87 | 23.74 | -0.04% | 42,700 |
| Sep 22, 2025 | 23.87 | 23.88 | 23.83 | 23.88 | 23.75 | 0.08% | 127,410 |
| Sep 19, 2025 | 23.87 | 23.87 | 23.82 | 23.86 | 23.73 | 0.08% | 41,600 |
| Sep 18, 2025 | 23.80 | 23.85 | 23.79 | 23.84 | 23.71 | 0.21% | 48,133 |
| Sep 17, 2025 | 23.83 | 23.83 | 23.74 | 23.79 | 23.66 | -0.04% | 130,848 |
| Sep 16, 2025 | 23.85 | 23.85 | 23.76 | 23.80 | 23.67 | 0.00% | 79,824 |
| Sep 15, 2025 | 23.75 | 23.82 | 23.75 | 23.80 | 23.67 | 0.17% | 63,215 |
| Sep 12, 2025 | 23.75 | 23.77 | 23.74 | 23.76 | 23.63 | -0.08% | 62,300 |
| Sep 11, 2025 | 23.77 | 23.79 | 23.76 | 23.78 | 23.65 | 0.17% | 1,214,000 |
| Sep 10, 2025 | 23.75 | 23.76 | 23.70 | 23.74 | 23.61 | 0.13% | 49,800 |
| Sep 9, 2025 | 23.71 | 23.73 | 23.67 | 23.71 | 23.58 | -0.17% | 59,133 |
| Sep 8, 2025 | 23.80 | 23.80 | 23.74 | 23.75 | 23.62 | 0.04% | 78,900 |
| Sep 5, 2025 | 23.77 | 23.79 | 23.70 | 23.74 | 23.61 | 0.17% | 68,200 |
Page 1 of 45