iShares iBonds 2030 Term ... (IBHJ)
CBOE: IBHJ
· Real-Time Price · USD
26.47
0.01 (0.04%)
At close: Aug 18, 2025, 2:59 PM
IBHJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.43 | 26.49 | 26.43 | 26.47 | 26.47 | 0.04% | 3,431 |
| Aug 15, 2025 | 26.49 | 26.50 | 26.45 | 26.46 | 26.46 | -0.11% | 13,819 |
| Aug 14, 2025 | 26.54 | 26.54 | 26.48 | 26.49 | 26.49 | -0.26% | 50,800 |
| Aug 13, 2025 | 26.54 | 26.56 | 26.53 | 26.56 | 26.56 | 0.26% | 11,100 |
| Aug 12, 2025 | 26.49 | 26.51 | 26.45 | 26.49 | 26.49 | 0.19% | 36,800 |
| Aug 11, 2025 | 26.41 | 26.46 | 26.41 | 26.44 | 26.44 | 0.04% | 20,121 |
| Aug 8, 2025 | 26.43 | 26.45 | 26.40 | 26.43 | 26.43 | 0.04% | 15,500 |
| Aug 7, 2025 | 26.50 | 26.50 | 26.41 | 26.42 | 26.42 | -0.19% | 18,007 |
| Aug 6, 2025 | 26.43 | 26.48 | 26.42 | 26.47 | 26.47 | 0.15% | 9,800 |
| Aug 5, 2025 | 26.37 | 26.44 | 26.37 | 26.43 | 26.43 | -0.04% | 3,000 |
| Aug 4, 2025 | 26.42 | 26.44 | 26.38 | 26.44 | 26.44 | 0.42% | 5,400 |
| Aug 1, 2025 | 26.23 | 26.34 | 26.23 | 26.33 | 26.33 | -0.57% | 15,235 |
| Jul 31, 2025 | 26.45 | 26.49 | 26.45 | 26.48 | 26.33 | -0.11% | 3,700 |
| Jul 30, 2025 | 26.58 | 26.62 | 26.49 | 26.51 | 26.36 | -0.15% | 38,000 |
| Jul 29, 2025 | 26.56 | 26.57 | 26.53 | 26.55 | 26.40 | 0.08% | 5,400 |
| Jul 28, 2025 | 26.58 | 26.58 | 26.52 | 26.53 | 26.38 | -0.08% | 17,903 |
| Jul 25, 2025 | 26.49 | 26.60 | 26.49 | 26.55 | 26.40 | 0.11% | 31,315 |
| Jul 24, 2025 | 26.52 | 26.54 | 26.49 | 26.52 | 26.37 | -0.15% | 12,900 |
| Jul 23, 2025 | 26.51 | 26.56 | 26.50 | 26.56 | 26.41 | 0.15% | 8,800 |
| Jul 22, 2025 | 26.53 | 26.55 | 26.50 | 26.52 | 26.37 | 0.11% | 15,712 |