iShares iBonds 2030 Term ... (IBHJ)
CBOE: IBHJ
· Real-Time Price · USD
26.71
-0.09 (-0.34%)
At close: Oct 01, 2025, 3:35 PM
IBHJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.80 | 26.80 | 26.77 | 26.80 | 26.79 | 0.00% | 9,651 |
| Sep 29, 2025 | 26.83 | 26.83 | 26.78 | 26.80 | 26.80 | 0.11% | 14,000 |
| Sep 26, 2025 | 26.76 | 26.79 | 26.74 | 26.77 | 26.77 | 0.15% | 8,600 |
| Sep 25, 2025 | 26.73 | 26.76 | 26.71 | 26.73 | 26.73 | -0.22% | 16,115 |
| Sep 24, 2025 | 26.85 | 26.86 | 26.77 | 26.79 | 26.79 | -0.07% | 40,400 |
| Sep 23, 2025 | 26.88 | 26.88 | 26.81 | 26.81 | 26.81 | -0.22% | 4,513 |
| Sep 22, 2025 | 26.81 | 26.87 | 26.81 | 26.87 | 26.87 | 0.26% | 8,000 |
| Sep 19, 2025 | 26.81 | 26.82 | 26.79 | 26.80 | 26.80 | 0.00% | 5,543 |
| Sep 18, 2025 | 26.78 | 26.84 | 26.78 | 26.80 | 26.80 | 0.30% | 6,200 |
| Sep 17, 2025 | 26.76 | 26.78 | 26.72 | 26.72 | 26.72 | -0.22% | 19,000 |
| Sep 16, 2025 | 26.80 | 26.81 | 26.75 | 26.78 | 26.78 | -0.04% | 20,839 |
| Sep 15, 2025 | 26.71 | 26.81 | 26.71 | 26.79 | 26.79 | 0.41% | 10,900 |
| Sep 12, 2025 | 26.68 | 26.71 | 26.65 | 26.68 | 26.68 | -0.07% | 10,600 |
| Sep 11, 2025 | 26.67 | 26.71 | 26.66 | 26.70 | 26.70 | 0.41% | 10,700 |
| Sep 10, 2025 | 26.63 | 26.69 | 26.58 | 26.59 | 26.59 | -0.23% | 25,800 |
| Sep 9, 2025 | 26.66 | 26.70 | 26.62 | 26.65 | 26.65 | -0.04% | 27,200 |
| Sep 8, 2025 | 26.73 | 26.74 | 26.66 | 26.66 | 26.66 | 0.04% | 41,838 |
| Sep 5, 2025 | 26.73 | 26.73 | 26.65 | 26.65 | 26.65 | 0.00% | 23,200 |
| Sep 4, 2025 | 26.57 | 26.65 | 26.56 | 26.65 | 26.65 | 0.41% | 9,900 |
| Sep 3, 2025 | 26.52 | 26.55 | 26.51 | 26.54 | 26.54 | 0.23% | 13,400 |
Page 1 of 29