iShares Trust (IBIA)
AMEX: IBIA
· Real-Time Price · USD
25.09
0.01 (0.04%)
At close: Jun 12, 2025, 3:42 PM
IBIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 25.06 | 25.09 | 25.09 | 25.09 | 25.09 | 0.00% | 28 |
| Oct 23, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.00% | 0 |
| Oct 22, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.00% | 0 |
| Oct 21, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.00% | 0 |
| Oct 18, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.00% | 0 |
| Oct 17, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.00% | 0 |
| Oct 16, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% | 0 |
| Oct 15, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.09 | 0.08% | 28 |
| Oct 14, 2024 | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | 0.00% | 117 |
| Oct 11, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | 110 |
| Oct 10, 2024 | 25.15 | 25.15 | 25.08 | 25.08 | 25.08 | 0.00% | 400 |
| Oct 9, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | 0 |
| Oct 8, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | 0 |
| Oct 7, 2024 | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | 0.04% | 1,215 |
| Oct 4, 2024 | 25.08 | 25.08 | 25.06 | 25.07 | 25.07 | 0.04% | 2,700 |
| Oct 3, 2024 | 25.07 | 25.07 | 25.06 | 25.06 | 25.06 | 0.00% | 400 |
| Oct 2, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | 0 |
| Oct 1, 2024 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | -1.34% | 300 |
| Sep 30, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.06 | 0.04% | 0 |
| Sep 27, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.05 | 0.04% | 0 |